Enjin Coin Historical Data

ENJ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0305
+0.03%
$ 23.2 million $ 4.48 million
Jan 24, 5 AM $ 0.0305
-0.24%
$ 23.19 million $ 4.58 million
Jan 24, 4 AM $ 0.0305
+0.17%
$ 23.25 million $ 4.8 million
Jan 24, 3 AM $ 0.0305
-0.24%
$ 23.21 million $ 5.15 million
Jan 24, 2 AM $ 0.0306
-0.12%
$ 23.26 million $ 5.22 million
Jan 24, 1 AM $ 0.0306
+0.47%
$ 23.29 million $ 5.35 million
Jan 24, 12 AM $ 0.0305
-0.59%
$ 23.18 million $ 5.48 million
Jan 23, 11 PM $ 0.0306
-0.16%
$ 23.32 million $ 5.55 million
Jan 23, 10 PM $ 0.0307
+0.42%
$ 23.36 million $ 5.66 million
Jan 23, 9 PM $ 0.0306
+0.01%
$ 23.27 million $ 5.86 million
Jan 23, 8 PM $ 0.0306
-0.63%
$ 23.25 million $ 5.84 million
Jan 23, 7 PM $ 0.0307
-1.46%
$ 23.4 million $ 5.82 million
Jan 23, 6 PM $ 0.0312
-0.48%
$ 23.75 million $ 5.96 million
Jan 23, 5 PM $ 0.0314
+0.26%
$ 23.86 million $ 6.03 million
Jan 23, 4 PM $ 0.0313
+0.45%
$ 23.8 million $ 5.99 million
Jan 23, 3 PM $ 0.0311
-0.02%
$ 23.7 million $ 6 million
Jan 23, 2 PM $ 0.0311
-1.55%
$ 23.63 million $ 6.09 million
Jan 23, 1 PM $ 0.0316
+0.91%
$ 24.07 million $ 6.06 million
Jan 23, 12 PM $ 0.0313
-0.01%
$ 23.87 million $ 5.96 million
Jan 23, 11 AM $ 0.0313
+0.53%
$ 23.86 million $ 5.97 million
Jan 23, 10 AM $ 0.0312
-0.30%
$ 23.73 million $ 5.86 million
Jan 23, 9 AM $ 0.0313
-0.22%
$ 23.8 million $ 6 million
Jan 23, 8 AM $ 0.0313
-1.07%
$ 23.85 million $ 6.01 million
Jan 23, 7 AM $ 0.0317
-0.14%
$ 24.11 million $ 6.16 million
Jan 23, 6 AM $ 0.0317
-0.96%
$ 24.15 million $ 6.36 million
Jan 23, 5 AM $ 0.032
-1.64%
$ 24.38 million $ 6.51 million
Jan 23, 4 AM $ 0.0326
+2.85%
$ 24.79 million $ 6.9 million
Jan 23, 3 AM $ 0.0317
+0.44%
$ 24.1 million $ 6.67 million
Jan 23, 2 AM $ 0.0315
-0.23%
$ 23.99 million $ 6.75 million
Jan 23, 1 AM $ 0.0316
+1.46%
$ 24.05 million $ 6.82 million
Jan 23, 12 AM $ 0.0311
+0.22%
$ 23.7 million $ 7.05 million
Jan 22, 11 PM $ 0.0311
+0.59%
$ 23.66 million $ 7.03 million
Jan 22, 10 PM $ 0.0309
-0.16%
$ 23.51 million $ 6.85 million
Jan 22, 9 PM $ 0.0309
+0.53%
$ 23.53 million $ 6.69 million
Jan 22, 8 PM $ 0.0308
-0.61%
$ 23.42 million $ 6.84 million
Jan 22, 7 PM $ 0.031
+0.92%
$ 23.57 million $ 6.78 million
Jan 22, 6 PM $ 0.0307
-1.09%
$ 23.36 million $ 6.79 million
Jan 22, 5 PM $ 0.031
+0.61%
$ 23.61 million $ 6.87 million
Jan 22, 4 PM $ 0.0308
+1.97%
$ 23.45 million $ 6.96 million
Jan 22, 3 PM $ 0.0302
-0.01%
$ 23.01 million $ 7.05 million
Jan 22, 2 PM $ 0.0302
-1.61%
$ 23.01 million $ 7.25 million
Jan 22, 1 PM $ 0.0307
-0.19%
$ 23.39 million $ 7.37 million
Jan 22, 12 PM $ 0.0308
+0.23%
$ 23.44 million $ 7.34 million
Jan 22, 11 AM $ 0.0307
-1.06%
$ 23.39 million $ 7.32 million
Jan 22, 10 AM $ 0.0311
-0.58%
$ 23.64 million $ 7.42 million
Jan 22, 9 AM $ 0.0312
+0.42%
$ 23.78 million $ 7.6 million
Jan 22, 8 AM $ 0.0311
-1.60%
$ 23.67 million $ 7.53 million
Jan 22, 7 AM $ 0.0316
+0.57%
$ 24.06 million $ 7.56 million
Jan 22, 6 AM $ 0.0314
-1.66%
$ 23.92 million $ 7.38 million
Jan 22, 5 AM $ 0.032
+1.31%
$ 24.32 million $ 7.05 million