Enjin Coin Historical Data

ENJ Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0434
+1.08%
$43.4 million $22.18 million
May 19, 8 AM $0.0429
+0.30%
$42.94 million $21.72 million
May 19, 7 AM $0.0428
-0.52%
$42.81 million $21.65 million
May 19, 6 AM $0.043
-1.29%
$43.03 million $22.24 million
May 19, 5 AM $0.0436
+1.76%
$43.6 million $23.97 million
May 19, 4 AM $0.0428
-0.32%
$42.84 million $23.13 million
May 19, 3 AM $0.043
-1.50%
$42.98 million $22.68 million
May 19, 2 AM $0.0436
-1.72%
$43.63 million $21.98 million
May 19, 1 AM $0.0444
+2.65%
$44.41 million $20.69 million
May 19, 12 AM $0.0433
+0.74%
$43.26 million $12.65 million
May 18, 11 PM $0.0429
+1.34%
$42.94 million $12.35 million
May 18, 10 PM $0.0424
-0.25%
$42.37 million $12.65 million
May 18, 9 PM $0.0425
+2.13%
$42.48 million $12.5 million
May 18, 8 PM $0.0416
+0.02%
$41.59 million $12.19 million
May 18, 7 PM $0.0416
+1.49%
$41.58 million $12.07 million
May 18, 6 PM $0.041
-0.33%
$40.97 million $11.96 million
May 18, 5 PM $0.0411
-0.84%
$41.11 million $11.82 million
May 18, 4 PM $0.0415
+0.40%
$41.46 million $11.76 million
May 18, 3 PM $0.0413
+1.66%
$41.29 million $11.66 million
May 18, 2 PM $0.0406
-0.91%
$40.61 million $12.55 million
May 18, 1 PM $0.041
-0.35%
$41 million $12.37 million
May 18, 12 PM $0.0412
-0.64%
$41.15 million $12.24 million
May 18, 11 AM $0.0414
-0.10%
$41.43 million $11.89 million
May 18, 10 AM $0.0415
-1.22%
$41.46 million $11.56 million
May 18, 9 AM $0.042
-0.07%
$41.97 million $11.17 million
May 18, 8 AM $0.042
+0.96%
$42 million $10.98 million
May 18, 7 AM $0.0416
-1.82%
$41.61 million $10.61 million
May 18, 6 AM $0.0424
+0.54%
$42.37 million $10.02 million
May 18, 5 AM $0.0421
+0.20%
$42.14 million $7.92 million
May 18, 4 AM $0.0421
+0.17%
$42.06 million $7.72 million
May 18, 3 AM $0.042
+0.70%
$41.99 million $7.54 million
May 18, 2 AM $0.0417
+1.45%
$41.7 million $6.89 million
May 18, 1 AM $0.0411
+0.03%
$41.1 million $6.87 million
May 18, 12 AM $0.0411
-0.24%
$41.09 million $6.84 million
May 17, 11 PM $0.0412
-1.47%
$41.18 million $6.75 million
May 17, 10 PM $0.0418
-1.19%
$41.8 million $6.09 million
May 17, 9 PM $0.0423
+0.39%
$42.3 million $6.03 million
May 17, 8 PM $0.0421
-0.18%
$42.14 million $6 million
May 17, 7 PM $0.0422
-0.03%
$42.22 million $6.01 million
May 17, 6 PM $0.0422
+0.65%
$42.23 million $6.03 million
May 17, 5 PM $0.042
-0.61%
$41.96 million $6.05 million
May 17, 4 PM $0.0422
+0.43%
$42.22 million $5.98 million
May 17, 3 PM $0.042
+0.48%
$42.04 million $5.9 million
May 17, 2 PM $0.0418
-0.22%
$41.83 million $6.6 million
May 17, 1 PM $0.0419
-0.08%
$41.92 million $6.57 million
May 17, 12 PM $0.042
-0.37%
$41.95 million $6.59 million
May 17, 11 AM $0.0421
+0.13%
$42.11 million $6.58 million
May 17, 10 AM $0.0421
-0.20%
$42.06 million $6.52 million
May 17, 9 AM $0.0422
+0.13%
$42.16 million $6.52 million
May 17, 8 AM $0.0421
-0.54%
$42.11 million $6.71 million