Enjin Coin Historical Data

ENJ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0186
+0.24%
$ 14.14 million $ 2.85 million
Mar 16, 1 AM $ 0.0185
-0.04%
$ 14.1 million $ 2.84 million
Mar 16, 12 AM $ 0.0185
+0.08%
$ 14.11 million $ 2.85 million
Mar 15, 11 PM $ 0.0185
-0.22%
$ 14.1 million $ 2.9 million
Mar 15, 10 PM $ 0.0186
+0.15%
$ 14.13 million $ 2.91 million
Mar 15, 9 PM $ 0.0185
+0.36%
$ 14.11 million $ 2.9 million
Mar 15, 8 PM $ 0.0185
-0.08%
$ 14.06 million $ 3 million
Mar 15, 7 PM $ 0.0185
+0.16%
$ 14.07 million $ 3.18 million
Mar 15, 6 PM $ 0.0185
-0.13%
$ 14.04 million $ 3.27 million
Mar 15, 5 PM $ 0.0185
+0.21%
$ 14.06 million $ 3.42 million
Mar 15, 4 PM $ 0.0184
+0.38%
$ 14.03 million $ 3.4 million
Mar 15, 3 PM $ 0.0184
-0.32%
$ 13.98 million $ 3.43 million
Mar 15, 2 PM $ 0.0184
+0.21%
$ 14.02 million $ 3.45 million
Mar 15, 1 PM $ 0.0184
-0.11%
$ 13.99 million $ 3.53 million
Mar 15, 12 PM $ 0.0184
+0.29%
$ 14.01 million $ 3.52 million
Mar 15, 11 AM $ 0.0183
-0.39%
$ 13.97 million $ 3.51 million
Mar 15, 10 AM $ 0.0184
+0.48%
$ 14.02 million $ 3.49 million
Mar 15, 9 AM $ 0.0183
+0.27%
$ 13.96 million $ 3.47 million
Mar 15, 8 AM $ 0.0183
-0.24%
$ 13.92 million $ 3.44 million
Mar 15, 7 AM $ 0.0183
-0.18%
$ 13.95 million $ 3.42 million
Mar 15, 6 AM $ 0.0184
+0.16%
$ 13.98 million $ 3.44 million
Mar 15, 5 AM $ 0.0183
-0.24%
$ 13.95 million $ 3.43 million
Mar 15, 4 AM $ 0.0184
-0.04%
$ 13.99 million $ 3.49 million
Mar 15, 3 AM $ 0.0184
-0.75%
$ 13.99 million $ 3.48 million
Mar 15, 2 AM $ 0.0185
+0.48%
$ 14.1 million $ 3.48 million
Mar 15, 1 AM $ 0.0184
-0.34%
$ 14.03 million $ 3.5 million
Mar 15, 12 AM $ 0.0185
+0.78%
$ 14.08 million $ 3.49 million
Mar 14, 11 PM $ 0.0184
+0.20%
$ 13.97 million $ 3.43 million
Mar 14, 10 PM $ 0.0183
-0.60%
$ 13.94 million $ 3.42 million
Mar 14, 9 PM $ 0.0184
-0.68%
$ 14.03 million $ 3.46 million
Mar 14, 8 PM $ 0.0186
+1.26%
$ 14.12 million $ 3.37 million
Mar 14, 7 PM $ 0.0183
-0.06%
$ 13.95 million $ 3.18 million
Mar 14, 6 PM $ 0.0183
-0.35%
$ 13.96 million $ 3.12 million
Mar 14, 5 PM $ 0.0184
+0.17%
$ 14.01 million $ 2.97 million
Mar 14, 4 PM $ 0.0184
+0.34%
$ 13.98 million $ 3.07 million
Mar 14, 3 PM $ 0.0183
+0.35%
$ 13.93 million $ 3.15 million
Mar 14, 2 PM $ 0.0182
-0.06%
$ 13.89 million $ 3.3 million
Mar 14, 1 PM $ 0.0183
-0.09%
$ 13.89 million $ 3.37 million
Mar 14, 12 PM $ 0.0183
+0.17%
$ 13.91 million $ 3.66 million
Mar 14, 11 AM $ 0.0182
-0.07%
$ 13.88 million $ 3.64 million
Mar 14, 10 AM $ 0.0183
-0.57%
$ 13.89 million $ 3.68 million
Mar 14, 9 AM $ 0.0184
-0.01%
$ 13.97 million $ 3.78 million
Mar 14, 8 AM $ 0.0184
+0.28%
$ 13.97 million $ 3.83 million
Mar 14, 7 AM $ 0.0183
+0.30%
$ 13.93 million $ 4.03 million
Mar 14, 6 AM $ 0.0183
-0.52%
$ 13.89 million $ 4.07 million
Mar 14, 5 AM $ 0.0183
-0.07%
$ 13.96 million $ 4.06 million
Mar 14, 4 AM $ 0.0184
-0.14%
$ 13.97 million $ 4.02 million
Mar 14, 3 AM $ 0.0184
+0.42%
$ 13.99 million $ 4.06 million
Mar 14, 2 AM $ 0.0183
+0.09%
$ 13.93 million $ 4.08 million
Mar 14, 1 AM $ 0.0183
+0.22%
$ 13.92 million $ 4.06 million