Coinranking
Enjin Coin Historical Data
ENJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2026 | $0.0229 | +13.04% | ||
| Feb 5, 2026 | $0.0202 | -14.02% | ||
| Feb 4, 2026 | $0.0235 | -2.72% | ||
| Feb 3, 2026 | $0.0242 | +0.48% | ||
| Feb 2, 2026 | $0.0241 | +1.12% | ||
| Feb 1, 2026 | $0.0238 | -3.17% | ||
| Jan 31, 2026 | $0.0246 | -8.87% | ||
| Jan 30, 2026 | $0.027 | -0.25% | ||
| Jan 29, 2026 | $0.0271 | -0.13% | ||
| Jan 28, 2026 | $0.0271 | -2.52% | ||
| Jan 27, 2026 | $0.0278 | -0.41% | ||
| Jan 26, 2026 | $0.0279 | +1.93% | ||
| Jan 25, 2026 | $0.0274 | -8.54% | ||
| Jan 24, 2026 | $0.0299 | -2.27% | ||
| Jan 23, 2026 | $0.0306 | -1.39% | ||
| Jan 22, 2026 | $0.0311 | +3.19% | ||
| Jan 21, 2026 | $0.0301 | +1.66% | ||
| Jan 20, 2026 | $0.0296 | -3.34% | ||
| Jan 19, 2026 | $0.0306 | -3.97% | ||
| Jan 18, 2026 | $0.0319 | -6.71% | ||
| Jan 17, 2026 | $0.0342 | +5.74% | ||
| Jan 16, 2026 | $0.0323 | +8.57% | ||
| Jan 15, 2026 | $0.0298 | -5.21% | ||
| Jan 14, 2026 | $0.0314 | -1.45% | ||
| Jan 13, 2026 | $0.0319 | +9.38% | ||
| Jan 12, 2026 | $0.0292 | -1.34% | ||
| Jan 11, 2026 | $0.0296 | -3.93% | ||
| Jan 10, 2026 | $0.0308 | +0.71% | ||
| Jan 9, 2026 | $0.0305 | -1.20% | ||
| Jan 8, 2026 | $0.0309 | -1.30% | ||
| Jan 7, 2026 | $0.0313 | -4.93% | ||
| Jan 6, 2026 | $0.033 | +1.90% | ||
| Jan 5, 2026 | $0.0323 | +3.97% | ||
| Jan 4, 2026 | $0.0311 | +2.88% | ||
| Jan 3, 2026 | $0.0302 | -0.17% | ||
| Jan 2, 2026 | $0.0303 | +2.94% | ||
| Jan 1, 2026 | $0.0294 | +6.12% | ||
| Dec 31, 2025 | $0.0276 | -0.24% | ||
| Dec 30, 2025 | $0.0276 | -0.27% | ||
| Dec 29, 2025 | $0.0278 | -0.77% | ||
| Dec 28, 2025 | $0.0279 | -1.14% | ||
| Dec 27, 2025 | $0.028 | +2.96% | ||
| Dec 26, 2025 | $0.0271 | +2.08% | ||
| Dec 25, 2025 | $0.0268 | -1.80% | ||
| Dec 24, 2025 | $0.0274 | -0.99% | ||
| Dec 23, 2025 | $0.0275 | +1.26% | ||
| Dec 22, 2025 | $0.0272 | +2.20% | ||
| Dec 21, 2025 | $0.0267 | -4.85% | ||
| Dec 20, 2025 | $0.0284 | +2.50% | ||
| Dec 19, 2025 | $0.0277 | +7.31% | ||