Coinranking
Enjin Coin Historical Data
ENJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 6 AM | $0.024 | +0.14% | ||
| Aug 17, 5 AM | $0.0239 | +0.27% | ||
| Aug 17, 4 AM | $0.0239 | +0.07% | ||
| Aug 17, 3 AM | $0.0239 | -0.38% | ||
| Aug 17, 2 AM | $0.024 | +0.81% | ||
| Aug 17, 1 AM | $0.0238 | +0.44% | ||
| Aug 17, 12 AM | $0.0237 | +0.17% | ||
| Aug 16, 11 PM | $0.0236 | +0.10% | ||
| Aug 16, 10 PM | $0.0236 | +0.45% | ||
| Aug 16, 9 PM | $0.0235 | -1.35% | ||
| Aug 16, 8 PM | $0.0238 | -0.33% | ||
| Aug 16, 7 PM | $0.0239 | -0.30% | ||
| Aug 16, 6 PM | $0.024 | -0.04% | ||
| Aug 16, 5 PM | $0.024 | -0.02% | ||
| Aug 16, 4 PM | $0.024 | +0.04% | ||
| Aug 16, 3 PM | $0.024 | -0.14% | ||
| Aug 16, 2 PM | $0.024 | +0.25% | ||
| Aug 16, 1 PM | $0.0239 | +0.06% | ||
| Aug 16, 12 PM | $0.0239 | +0.37% | ||
| Aug 16, 11 AM | $0.0238 | -0.06% | ||
| Aug 16, 10 AM | $0.0239 | -0.79% | ||
| Aug 16, 9 AM | $0.024 | -0.15% | ||
| Aug 16, 8 AM | $0.0241 | -0.21% | ||
| Aug 16, 7 AM | $0.0241 | +0.69% | ||
| Aug 16, 6 AM | $0.024 | +0.06% | ||
| Aug 16, 5 AM | $0.0239 | -0.23% | ||
| Aug 16, 4 AM | $0.024 | +0.09% | ||
| Aug 16, 3 AM | $0.024 | -0.15% | ||
| Aug 16, 2 AM | $0.024 | +0.19% | ||
| Aug 16, 1 AM | $0.024 | -0.55% | ||
| Aug 16, 12 AM | $0.0241 | +0.17% | ||
| Aug 15, 11 PM | $0.0241 | -0.33% | ||
| Aug 15, 10 PM | $0.0241 | +0.05% | ||
| Aug 15, 9 PM | $0.0241 | +0.16% | ||
| Aug 15, 8 PM | $0.0241 | +0.04% | ||
| Aug 15, 7 PM | $0.0241 | -0.20% | ||
| Aug 15, 6 PM | $0.0241 | -0.25% | ||
| Aug 15, 5 PM | $0.0242 | -0.02% | ||
| Aug 15, 4 PM | $0.0242 | -0.61% | ||
| Aug 15, 3 PM | $0.0243 | +0.49% | ||
| Aug 15, 2 PM | $0.0242 | +0.17% | ||
| Aug 15, 1 PM | $0.0242 | -0.25% | ||
| Aug 15, 12 PM | $0.0242 | -0.16% | ||
| Aug 15, 11 AM | $0.0243 | +0.74% | ||
| Aug 15, 10 AM | $0.0241 | -0.66% | ||
| Aug 15, 9 AM | $0.0243 | +0.27% | ||
| Aug 15, 8 AM | $0.0242 | +0.43% | ||
| Aug 15, 7 AM | $0.0241 | -0.18% | ||
| Aug 15, 6 AM | $0.0241 | -0.26% | ||
| Aug 15, 5 AM | $0.0242 | +0.12% | ||