Enjin Coin Historical Data

ENJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0322
+1.71%
$ 32.21 million $ 67.32 million
Jun 12, 11 PM $ 0.0317
-0.37%
$ 31.67 million $ 66.38 million
Jun 12, 10 PM $ 0.0318
-1.40%
$ 31.79 million $ 65.94 million
Jun 12, 9 PM $ 0.0322
-1.77%
$ 32.24 million $ 65.17 million
Jun 12, 8 PM $ 0.0328
-1.32%
$ 32.83 million $ 63.93 million
Jun 12, 7 PM $ 0.0333
-4.87%
$ 33.27 million $ 62.17 million
Jun 12, 6 PM $ 0.035
+1.18%
$ 34.97 million $ 60.16 million
Jun 12, 5 PM $ 0.0346
-1.06%
$ 34.57 million $ 56.83 million
Jun 12, 4 PM $ 0.035
+4.85%
$ 34.96 million $ 51.43 million
Jun 12, 3 PM $ 0.0333
-0.82%
$ 33.34 million $ 45.61 million
Jun 12, 2 PM $ 0.0336
-0.49%
$ 33.62 million $ 39.85 million
Jun 12, 1 PM $ 0.0338
+5.54%
$ 33.79 million $ 22.74 million
Jun 12, 12 PM $ 0.032
+3.72%
$ 32.01 million $ 15.25 million
Jun 12, 11 AM $ 0.0309
+3.30%
$ 30.87 million $ 7.39 million
Jun 12, 10 AM $ 0.0299
+1.03%
$ 29.88 million $ 6.39 million
Jun 12, 9 AM $ 0.0296
+1.24%
$ 29.57 million $ 6.17 million
Jun 12, 8 AM $ 0.0292
+1.76%
$ 29.21 million $ 6.02 million
Jun 12, 7 AM $ 0.0287
-0.23%
$ 28.71 million $ 5.92 million
Jun 12, 6 AM $ 0.0288
-0.82%
$ 28.77 million $ 5.8 million
Jun 12, 5 AM $ 0.029
-0.06%
$ 29.01 million $ 5.7 million
Jun 12, 4 AM $ 0.029
-0.36%
$ 29.03 million $ 5.5 million
Jun 12, 3 AM $ 0.0291
+0.16%
$ 29.13 million $ 5.52 million
Jun 12, 2 AM $ 0.0291
+0.27%
$ 29.08 million $ 5.5 million
Jun 12, 1 AM $ 0.029
+0.19%
$ 29.01 million $ 5.44 million
Jun 12, 12 AM $ 0.029
-0.80%
$ 28.95 million $ 5.4 million
Jun 11, 11 PM $ 0.0292
+0.37%
$ 29.19 million $ 5.36 million
Jun 11, 10 PM $ 0.0291
-0.36%
$ 29.08 million $ 5.2 million
Jun 11, 9 PM $ 0.0292
-0.36%
$ 29.18 million $ 5.2 million
Jun 11, 8 PM $ 0.0293
-0.05%
$ 29.29 million $ 5.27 million
Jun 11, 7 PM $ 0.0293
+0.37%
$ 29.3 million $ 5.27 million
Jun 11, 6 PM $ 0.0292
+0.14%
$ 29.2 million $ 5.26 million
Jun 11, 5 PM $ 0.0292
+2.12%
$ 29.16 million $ 5.2 million
Jun 11, 4 PM $ 0.0286
-0.36%
$ 28.55 million $ 5.03 million
Jun 11, 3 PM $ 0.0287
+0.02%
$ 28.66 million $ 5.08 million
Jun 11, 2 PM $ 0.0287
+0.22%
$ 28.65 million $ 5.16 million
Jun 11, 1 PM $ 0.0286
+0.51%
$ 28.59 million $ 5.14 million
Jun 11, 12 PM $ 0.0285
-0.84%
$ 28.45 million $ 5.17 million
Jun 11, 11 AM $ 0.0287
-0.04%
$ 28.7 million $ 5.17 million
Jun 11, 10 AM $ 0.0287
+0.09%
$ 28.71 million $ 5.27 million
Jun 11, 9 AM $ 0.0287
-0.19%
$ 28.68 million $ 5.3 million
Jun 11, 8 AM $ 0.0287
-0.15%
$ 28.73 million $ 5.25 million
Jun 11, 7 AM $ 0.0288
+0.18%
$ 28.77 million $ 5.24 million
Jun 11, 6 AM $ 0.0287
-0.24%
$ 28.72 million $ 5.23 million
Jun 11, 5 AM $ 0.0288
-0.67%
$ 28.79 million $ 5.25 million
Jun 11, 4 AM $ 0.029
+0.34%
$ 28.98 million $ 5.33 million
Jun 11, 3 AM $ 0.0289
+0.69%
$ 28.89 million $ 5.35 million
Jun 11, 2 AM $ 0.0287
-0.48%
$ 28.69 million $ 5.24 million
Jun 11, 1 AM $ 0.0288
+1.10%
$ 28.83 million $ 5.29 million
Jun 11, 12 AM $ 0.0285
+1.16%
$ 28.51 million $ 5.27 million
Jun 10, 11 PM $ 0.0282
+0.32%
$ 28.19 million $ 5.26 million