Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjin Coin Historical Data

ENJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.0312
-1.75%
$31.22 million $7.01 million
Oct 11, 2 AM $0.0318
-0.01%
$31.77 million $7.81 million
Oct 11, 1 AM $0.0318
+0.64%
$31.77 million $8.49 million
Oct 11, 12 AM $0.0316
-0.51%
$31.57 million $8.81 million
Oct 10, 11 PM $0.0317
+0.38%
$31.73 million $9.09 million
Oct 10, 10 PM $0.0316
-0.41%
$31.61 million $9.13 million
Oct 10, 9 PM $0.0317
-0.09%
$31.74 million $9.34 million
Oct 10, 8 PM $0.0318
-0.23%
$31.77 million $9.77 million
Oct 10, 7 PM $0.0318
+0.18%
$31.85 million $9.94 million
Oct 10, 6 PM $0.0318
-0.52%
$31.79 million $10.21 million
Oct 10, 5 PM $0.032
-0.24%
$31.96 million $11.13 million
Oct 10, 4 PM $0.032
+0.33%
$32.03 million $13.28 million
Oct 10, 3 PM $0.0319
-0.66%
$31.93 million $13.49 million
Oct 10, 2 PM $0.0321
+1.03%
$32.14 million $13.8 million
Oct 10, 1 PM $0.0318
-0.48%
$31.81 million $13.82 million
Oct 10, 12 PM $0.032
+0.02%
$31.96 million $13.88 million
Oct 10, 11 AM $0.032
-0.40%
$31.96 million $13.83 million
Oct 10, 10 AM $0.0321
-0.02%
$32.09 million $13.88 million
Oct 10, 9 AM $0.0321
-0.54%
$32.09 million $13.98 million
Oct 10, 8 AM $0.0323
-0.53%
$32.27 million $13.96 million
Oct 10, 7 AM $0.0324
-0.98%
$32.44 million $13.95 million
Oct 10, 6 AM $0.0328
-0.24%
$32.76 million $13.62 million
Oct 10, 5 AM $0.0328
+0.44%
$32.84 million $13.62 million
Oct 10, 4 AM $0.0327
-0.31%
$32.7 million $13.15 million
Oct 10, 3 AM $0.0328
-0.19%
$32.8 million $12.73 million
Oct 10, 2 AM $0.0329
+2.87%
$32.86 million $12.02 million
Oct 10, 1 AM $0.0319
-0.34%
$31.94 million $11.33 million
Oct 10, 12 AM $0.0321
-0.21%
$32.05 million $11.1 million
Oct 9, 11 PM $0.0321
+0.00%
$32.12 million $10.95 million
Oct 9, 10 PM $0.0321
+0.43%
$32.12 million $11.03 million
Oct 9, 9 PM $0.032
+1.83%
$31.98 million $11.38 million
Oct 9, 8 PM $0.0314
+1.23%
$31.41 million $10.98 million
Oct 9, 7 PM $0.031
-0.71%
$31.03 million $10.99 million
Oct 9, 6 PM $0.0313
-2.60%
$31.25 million $10.94 million
Oct 9, 5 PM $0.0321
+3.30%
$32.09 million $10.48 million
Oct 9, 4 PM $0.0311
+0.42%
$31.06 million $8.87 million
Oct 9, 3 PM $0.0309
-0.15%
$30.93 million $10 million
Oct 9, 2 PM $0.031
+0.44%
$30.98 million $13.34 million
Oct 9, 1 PM $0.0308
+1.11%
$30.84 million $15.42 million
Oct 9, 12 PM $0.0305
-0.76%
$30.5 million $17.31 million
Oct 9, 11 AM $0.0307
+0.96%
$30.74 million $17.59 million
Oct 9, 10 AM $0.0304
-1.09%
$30.45 million $17.46 million
Oct 9, 9 AM $0.0308
+0.04%
$30.78 million $17.3 million
Oct 9, 8 AM $0.0308
-0.54%
$30.77 million $17.18 million
Oct 9, 7 AM $0.0309
-0.93%
$30.94 million $17.12 million
Oct 9, 6 AM $0.0312
+1.31%
$31.22 million $17.05 million
Oct 9, 5 AM $0.0308
-0.07%
$30.82 million $16.74 million
Oct 9, 4 AM $0.0308
-0.45%
$30.84 million $16.85 million
Oct 9, 3 AM $0.031
+1.75%
$30.98 million $16.97 million
Oct 9, 2 AM $0.0304
+0.13%
$30.45 million $16.66 million