Enjin Coin Historical Data

ENJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0701
-0.41%
$ 70.07 million $ 119.39 million
Apr 24, 9 AM $ 0.0704
+0.23%
$ 70.37 million $ 114.33 million
Apr 24, 8 AM $ 0.0702
+2.23%
$ 70.22 million $ 106.28 million
Apr 24, 7 AM $ 0.0687
+2.12%
$ 68.69 million $ 94.37 million
Apr 24, 6 AM $ 0.0673
-0.14%
$ 67.26 million $ 85.73 million
Apr 24, 5 AM $ 0.0674
+4.71%
$ 67.38 million $ 81 million
Apr 24, 4 AM $ 0.0643
+2.08%
$ 64.35 million $ 73.31 million
Apr 24, 3 AM $ 0.063
-2.81%
$ 63.04 million $ 68.48 million
Apr 24, 2 AM $ 0.0649
+2.96%
$ 64.86 million $ 65.93 million
Apr 24, 1 AM $ 0.063
+0.73%
$ 63 million $ 60.91 million
Apr 24, 12 AM $ 0.0625
+2.91%
$ 62.54 million $ 57.93 million
Apr 23, 11 PM $ 0.0608
-0.45%
$ 60.77 million $ 56.59 million
Apr 23, 10 PM $ 0.0611
-0.02%
$ 61.05 million $ 56.3 million
Apr 23, 9 PM $ 0.0611
-0.45%
$ 61.09 million $ 55.75 million
Apr 23, 8 PM $ 0.0613
+0.23%
$ 61.31 million $ 53.72 million
Apr 23, 7 PM $ 0.0612
-0.45%
$ 61.19 million $ 52.92 million
Apr 23, 6 PM $ 0.0615
+0.58%
$ 61.47 million $ 50.96 million
Apr 23, 5 PM $ 0.0611
+0.05%
$ 61.11 million $ 49.63 million
Apr 23, 4 PM $ 0.0611
+2.82%
$ 61.09 million $ 46.42 million
Apr 23, 3 PM $ 0.0594
-0.96%
$ 59.41 million $ 39.11 million
Apr 23, 2 PM $ 0.06
+0.55%
$ 59.99 million $ 40.57 million
Apr 23, 1 PM $ 0.0597
+3.75%
$ 59.67 million $ 37.84 million
Apr 23, 12 PM $ 0.0575
+0.16%
$ 57.51 million $ 31.44 million
Apr 23, 11 AM $ 0.0574
+0.71%
$ 57.44 million $ 30.76 million
Apr 23, 10 AM $ 0.057
-2.17%
$ 57.03 million $ 30.63 million
Apr 23, 9 AM $ 0.0583
+0.27%
$ 58.29 million $ 30.33 million
Apr 23, 8 AM $ 0.0581
-0.88%
$ 58.13 million $ 30.3 million
Apr 23, 7 AM $ 0.0586
-1.08%
$ 58.65 million $ 30.13 million
Apr 23, 6 AM $ 0.0593
+1.00%
$ 59.29 million $ 29.89 million
Apr 23, 5 AM $ 0.0587
+0.80%
$ 58.7 million $ 28.7 million
Apr 23, 4 AM $ 0.0582
+0.42%
$ 58.24 million $ 28.79 million
Apr 23, 3 AM $ 0.058
-1.22%
$ 57.99 million $ 29.33 million
Apr 23, 2 AM $ 0.0587
+0.44%
$ 58.71 million $ 30.53 million
Apr 23, 1 AM $ 0.0585
+0.44%
$ 58.46 million $ 31.72 million
Apr 23, 12 AM $ 0.0582
+0.97%
$ 58.21 million $ 31.65 million
Apr 22, 11 PM $ 0.0576
-0.62%
$ 57.65 million $ 32.01 million
Apr 22, 10 PM $ 0.058
-0.71%
$ 58.01 million $ 32.88 million
Apr 22, 9 PM $ 0.0584
+1.04%
$ 58.42 million $ 33.72 million
Apr 22, 8 PM $ 0.0578
-0.18%
$ 57.82 million $ 33.81 million
Apr 22, 7 PM $ 0.0579
-0.77%
$ 57.92 million $ 34.48 million
Apr 22, 6 PM $ 0.0584
+1.72%
$ 58.37 million $ 33.92 million
Apr 22, 5 PM $ 0.0574
-0.69%
$ 57.39 million $ 33.88 million
Apr 22, 4 PM $ 0.0578
+0.90%
$ 57.79 million $ 34.41 million
Apr 22, 3 PM $ 0.0573
-1.29%
$ 57.27 million $ 34.79 million
Apr 22, 2 PM $ 0.058
+0.29%
$ 58.02 million $ 36.54 million
Apr 22, 1 PM $ 0.0579
-0.04%
$ 57.85 million $ 37.33 million
Apr 22, 12 PM $ 0.0579
-1.57%
$ 57.87 million $ 37.46 million
Apr 22, 11 AM $ 0.0588
-0.44%
$ 58.79 million $ 37.33 million
Apr 22, 10 AM $ 0.0591
-0.02%
$ 59.05 million $ 36.96 million
Apr 22, 9 AM $ 0.0591
-0.62%
$ 59.07 million $ 37.2 million