Coinranking
Enjin Coin Historical Data
ENJ
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 12 AM | $0.0288 | -0.05% | ||
| Jul 10, 11 PM | $0.0288 | +0.66% | ||
| Jul 10, 10 PM | $0.0287 | -0.89% | ||
| Jul 10, 9 PM | $0.0289 | +0.90% | ||
| Jul 10, 8 PM | $0.0287 | +0.88% | ||
| Jul 10, 7 PM | $0.0284 | -0.31% | ||
| Jul 10, 6 PM | $0.0285 | -0.10% | ||
| Jul 10, 5 PM | $0.0285 | +0.04% | ||
| Jul 10, 4 PM | $0.0285 | +0.49% | ||
| Jul 10, 3 PM | $0.0284 | +0.14% | ||
| Jul 10, 2 PM | $0.0283 | -0.64% | ||
| Jul 10, 1 PM | $0.0285 | +0.59% | ||
| Jul 10, 12 PM | $0.0283 | -0.43% | ||
| Jul 10, 11 AM | $0.0285 | -0.59% | ||
| Jul 10, 10 AM | $0.0286 | -0.66% | ||
| Jul 10, 9 AM | $0.0288 | +1.07% | ||
| Jul 10, 8 AM | $0.0285 | +0.29% | ||
| Jul 10, 7 AM | $0.0284 | -0.48% | ||
| Jul 10, 6 AM | $0.0286 | -0.47% | ||
| Jul 10, 5 AM | $0.0287 | +0.04% | ||
| Jul 10, 4 AM | $0.0287 | -0.26% | ||
| Jul 10, 3 AM | $0.0288 | -0.67% | ||
| Jul 10, 2 AM | $0.029 | -0.67% | ||
| Jul 10, 1 AM | $0.0292 | +1.82% | ||
| Jul 10, 12 AM | $0.0286 | -0.77% | ||
| Jul 9, 11 PM | $0.0289 | +1.00% | ||
| Jul 9, 10 PM | $0.0286 | +0.15% | ||
| Jul 9, 9 PM | $0.0285 | +0.35% | ||
| Jul 9, 8 PM | $0.0284 | -0.41% | ||
| Jul 9, 7 PM | $0.0286 | -0.51% | ||
| Jul 9, 6 PM | $0.0287 | +0.63% | ||
| Jul 9, 5 PM | $0.0285 | +0.57% | ||
| Jul 9, 4 PM | $0.0284 | -0.84% | ||
| Jul 9, 3 PM | $0.0286 | +0.40% | ||
| Jul 9, 2 PM | $0.0285 | -0.16% | ||
| Jul 9, 1 PM | $0.0285 | +0.47% | ||
| Jul 9, 12 PM | $0.0284 | -0.43% | ||
| Jul 9, 11 AM | $0.0285 | +0.31% | ||
| Jul 9, 10 AM | $0.0284 | -0.71% | ||
| Jul 9, 9 AM | $0.0286 | -0.36% | ||
| Jul 9, 8 AM | $0.0287 | -0.26% | ||
| Jul 9, 7 AM | $0.0288 | -1.21% | ||
| Jul 9, 6 AM | $0.0292 | -0.92% | ||
| Jul 9, 5 AM | $0.0294 | +0.64% | ||
| Jul 9, 4 AM | $0.0293 | -1.13% | ||
| Jul 9, 3 AM | $0.0296 | +0.66% | ||
| Jul 9, 2 AM | $0.0294 | +0.80% | ||
| Jul 9, 1 AM | $0.0292 | -0.66% | ||
| Jul 9, 12 AM | $0.0294 | +0.57% | ||
| Jul 8, 11 PM | $0.0292 | +1.72% | ||