Enjin Coin Historical Data

ENJ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.032
+1.31%
$ 24.32 million $ 7.05 million
Jan 22, 4 AM $ 0.0315
+0.06%
$ 24.01 million $ 6.57 million
Jan 22, 3 AM $ 0.0315
+0.28%
$ 24 million $ 6.45 million
Jan 22, 2 AM $ 0.0314
-0.29%
$ 23.93 million $ 6.37 million
Jan 22, 1 AM $ 0.0315
+3.20%
$ 24 million $ 6.31 million
Jan 22, 12 AM $ 0.0306
+1.48%
$ 23.26 million $ 6.13 million
Jan 21, 11 PM $ 0.0301
-0.72%
$ 22.92 million $ 6.15 million
Jan 21, 10 PM $ 0.0303
-1.18%
$ 23.08 million $ 6.17 million
Jan 21, 9 PM $ 0.0307
+0.97%
$ 23.36 million $ 6.15 million
Jan 21, 8 PM $ 0.0304
+0.36%
$ 23.14 million $ 6.13 million
Jan 21, 7 PM $ 0.0303
+2.64%
$ 23.05 million $ 6.22 million
Jan 21, 6 PM $ 0.0295
+1.20%
$ 22.46 million $ 5.96 million
Jan 21, 5 PM $ 0.0292
+0.31%
$ 22.19 million $ 5.97 million
Jan 21, 4 PM $ 0.0291
-2.77%
$ 22.15 million $ 5.9 million
Jan 21, 3 PM $ 0.0299
-0.13%
$ 22.75 million $ 6.1 million
Jan 21, 2 PM $ 0.0299
+1.28%
$ 22.78 million $ 6.48 million
Jan 21, 1 PM $ 0.0296
-1.81%
$ 22.52 million $ 6.77 million
Jan 21, 12 PM $ 0.0301
+0.27%
$ 22.9 million $ 8.11 million
Jan 21, 11 AM $ 0.03
-0.02%
$ 22.84 million $ 9.66 million
Jan 21, 10 AM $ 0.03
-1.26%
$ 22.86 million $ 10.08 million
Jan 21, 9 AM $ 0.0304
+0.49%
$ 23.15 million $ 10.36 million
Jan 21, 8 AM $ 0.0303
-0.04%
$ 23.04 million $ 10.43 million
Jan 21, 7 AM $ 0.0303
-0.38%
$ 23.04 million $ 10.51 million
Jan 21, 6 AM $ 0.0304
-0.71%
$ 23.14 million $ 10.7 million
Jan 21, 5 AM $ 0.0306
-0.14%
$ 23.3 million $ 10.83 million
Jan 21, 4 AM $ 0.0307
-0.88%
$ 23.34 million $ 11.2 million
Jan 21, 3 AM $ 0.0309
-0.14%
$ 23.55 million $ 11.56 million
Jan 21, 2 AM $ 0.031
+1.86%
$ 23.58 million $ 12.02 million
Jan 21, 1 AM $ 0.0304
+1.60%
$ 23.14 million $ 11.91 million
Jan 21, 12 AM $ 0.0299
+1.05%
$ 22.78 million $ 11.69 million
Jan 20, 11 PM $ 0.0296
-0.34%
$ 22.55 million $ 11.53 million
Jan 20, 10 PM $ 0.0297
-0.49%
$ 22.62 million $ 11.6 million
Jan 20, 9 PM $ 0.0299
-0.95%
$ 22.74 million $ 11.47 million
Jan 20, 8 PM $ 0.0302
+0.32%
$ 22.95 million $ 11.46 million
Jan 20, 7 PM $ 0.0301
+0.70%
$ 22.88 million $ 11.35 million
Jan 20, 6 PM $ 0.0298
-0.43%
$ 22.72 million $ 11.32 million
Jan 20, 5 PM $ 0.03
-1.12%
$ 22.82 million $ 11.25 million
Jan 20, 4 PM $ 0.0303
-0.86%
$ 23.08 million $ 11.22 million
Jan 20, 3 PM $ 0.0306
-2.05%
$ 23.28 million $ 10.88 million
Jan 20, 2 PM $ 0.0312
-1.65%
$ 23.76 million $ 11.17 million
Jan 20, 1 PM $ 0.0317
-4.23%
$ 24.16 million $ 10.78 million
Jan 20, 12 PM $ 0.0331
+6.91%
$ 25.23 million $ 9.51 million
Jan 20, 11 AM $ 0.031
-2.42%
$ 23.6 million $ 7.56 million
Jan 20, 10 AM $ 0.0318
+2.31%
$ 24.15 million $ 7.06 million
Jan 20, 9 AM $ 0.0311
+1.73%
$ 23.64 million $ 6.74 million
Jan 20, 8 AM $ 0.0305
-0.10%
$ 23.24 million $ 6.66 million
Jan 20, 7 AM $ 0.0306
-0.25%
$ 23.26 million $ 6.6 million
Jan 20, 6 AM $ 0.0306
-1.07%
$ 23.32 million $ 6.3 million
Jan 20, 5 AM $ 0.031
-2.83%
$ 23.58 million $ 6.21 million
Jan 20, 4 AM $ 0.0319
+0.50%
$ 24.29 million $ 5.97 million