Enjin Coin Historical Data

ENJ Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.0423
+0.53%
$42.34 million $6.92 million
May 17, 6 AM $0.0421
+0.07%
$42.13 million $7.05 million
May 17, 5 AM $0.0421
-0.59%
$42.11 million $7.15 million
May 17, 4 AM $0.0424
+0.05%
$42.36 million $7.21 million
May 17, 3 AM $0.0423
+0.68%
$42.34 million $7.34 million
May 17, 2 AM $0.0421
-0.12%
$42.05 million $7.34 million
May 17, 1 AM $0.0421
-0.54%
$42.12 million $7.25 million
May 17, 12 AM $0.0424
-0.45%
$42.38 million $7.28 million
May 16, 11 PM $0.0426
-1.29%
$42.57 million $7.16 million
May 16, 10 PM $0.0431
+0.38%
$43.13 million $7.13 million
May 16, 9 PM $0.043
+0.67%
$42.97 million $7.11 million
May 16, 8 PM $0.0427
-0.13%
$42.68 million $7.08 million
May 16, 7 PM $0.0427
-0.53%
$42.73 million $7.13 million
May 16, 6 PM $0.043
+0.37%
$42.96 million $7.12 million
May 16, 5 PM $0.0428
+0.06%
$42.8 million $7.15 million
May 16, 4 PM $0.0428
+0.20%
$42.78 million $7.14 million
May 16, 3 PM $0.0427
+0.85%
$42.69 million $7.14 million
May 16, 2 PM $0.0423
-0.28%
$42.33 million $7.19 million
May 16, 1 PM $0.0425
-0.44%
$42.45 million $7.52 million
May 16, 12 PM $0.0426
-0.20%
$42.64 million $8.24 million
May 16, 11 AM $0.0427
+0.89%
$42.72 million $8.44 million
May 16, 10 AM $0.0423
-0.22%
$42.35 million $8.39 million
May 16, 9 AM $0.0424
-0.35%
$42.44 million $8.36 million
May 16, 8 AM $0.0426
-0.52%
$42.59 million $8.23 million
May 16, 7 AM $0.0428
-1.67%
$42.81 million $8.14 million
May 16, 6 AM $0.0435
+0.38%
$43.54 million $7.86 million
May 16, 5 AM $0.0434
+0.01%
$43.38 million $7.9 million
May 16, 4 AM $0.0434
-1.32%
$43.37 million $8.14 million
May 16, 3 AM $0.0439
+0.13%
$43.95 million $8.09 million
May 16, 2 AM $0.0439
-0.10%
$43.89 million $8.15 million
May 16, 1 AM $0.0439
-0.45%
$43.93 million $8.22 million
May 16, 12 AM $0.0441
+0.37%
$44.13 million $8.24 million
May 15, 11 PM $0.044
-0.13%
$43.97 million $8.25 million
May 15, 10 PM $0.044
+0.40%
$44.02 million $8.3 million
May 15, 9 PM $0.0438
-0.20%
$43.85 million $8.34 million
May 15, 8 PM $0.0439
-0.31%
$43.93 million $8.43 million
May 15, 7 PM $0.0441
-1.18%
$44.07 million $8.51 million
May 15, 6 PM $0.0446
-0.52%
$44.59 million $8.56 million
May 15, 5 PM $0.0448
+0.22%
$44.83 million $8.6 million
May 15, 4 PM $0.0447
+1.26%
$44.73 million $8.73 million
May 15, 3 PM $0.0442
+0.39%
$44.17 million $9.08 million
May 15, 2 PM $0.044
+0.98%
$44 million $10.63 million
May 15, 1 PM $0.0436
-4.24%
$43.57 million $10.22 million
May 15, 12 PM $0.0455
-0.57%
$45.5 million $9.63 million
May 15, 11 AM $0.0458
-0.57%
$45.75 million $9.5 million
May 15, 10 AM $0.046
+0.03%
$46.01 million $9.63 million
May 15, 9 AM $0.046
+0.50%
$46 million $9.67 million
May 15, 8 AM $0.0458
-0.67%
$45.77 million $9.63 million
May 15, 7 AM $0.0461
+0.48%
$46.08 million $9.69 million
May 15, 6 AM $0.0459
-0.18%
$45.86 million $9.64 million