Coinranking
Enjin Coin Historical Data
ENJ
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 15, 6 AM | $0.0459 | -0.18% | ||
| May 15, 5 AM | $0.0459 | -0.77% | ||
| May 15, 4 AM | $0.0463 | -0.41% | ||
| May 15, 3 AM | $0.0465 | -0.92% | ||
| May 15, 2 AM | $0.0469 | +0.42% | ||
| May 15, 1 AM | $0.0467 | -0.35% | ||
| May 15, 12 AM | $0.0469 | +0.42% | ||
| May 14, 11 PM | $0.0467 | -0.35% | ||
| May 14, 10 PM | $0.0469 | +0.47% | ||
| May 14, 9 PM | $0.0466 | -0.07% | ||
| May 14, 8 PM | $0.0467 | -0.69% | ||
| May 14, 7 PM | $0.047 | -0.05% | ||
| May 14, 6 PM | $0.047 | -0.38% | ||
| May 14, 5 PM | $0.0472 | -0.61% | ||
| May 14, 4 PM | $0.0475 | -0.80% | ||
| May 14, 3 PM | $0.0479 | +1.31% | ||
| May 14, 2 PM | $0.0473 | +0.62% | ||
| May 14, 1 PM | $0.047 | +0.03% | ||
| May 14, 12 PM | $0.047 | -0.40% | ||
| May 14, 11 AM | $0.0471 | +0.12% | ||
| May 14, 10 AM | $0.0471 | -0.19% | ||
| May 14, 9 AM | $0.0472 | +0.04% | ||
| May 14, 8 AM | $0.0472 | +0.80% | ||
| May 14, 7 AM | $0.0468 | -0.03% | ||
| May 14, 6 AM | $0.0468 | +0.44% | ||
| May 14, 5 AM | $0.0466 | +0.86% | ||
| May 14, 4 AM | $0.0462 | +1.10% | ||
| May 14, 3 AM | $0.0457 | -1.42% | ||
| May 14, 2 AM | $0.0464 | -0.08% | ||
| May 14, 1 AM | $0.0464 | -0.41% | ||
| May 14, 12 AM | $0.0466 | +0.13% | ||
| May 13, 11 PM | $0.0465 | -0.42% | ||
| May 13, 10 PM | $0.0467 | +0.62% | ||
| May 13, 9 PM | $0.0464 | -1.27% | ||
| May 13, 8 PM | $0.047 | +0.77% | ||
| May 13, 7 PM | $0.0467 | -0.87% | ||
| May 13, 6 PM | $0.0471 | +0.01% | ||
| May 13, 5 PM | $0.0471 | +0.36% | ||
| May 13, 4 PM | $0.0469 | +0.57% | ||
| May 13, 3 PM | $0.0466 | -1.84% | ||
| May 13, 2 PM | $0.0475 | +2.58% | ||
| May 13, 1 PM | $0.0463 | -0.41% | ||
| May 13, 12 PM | $0.0465 | -1.93% | ||
| May 13, 11 AM | $0.0474 | -0.15% | ||
| May 13, 10 AM | $0.0475 | -1.04% | ||
| May 13, 9 AM | $0.048 | +0.72% | ||
| May 13, 8 AM | $0.0477 | +0.26% | ||
| May 13, 7 AM | $0.0475 | -0.71% | ||
| May 13, 6 AM | $0.0479 | +0.06% | ||
| May 13, 5 AM | $0.0478 | -1.11% | ||