Enjin Coin Historical Data

ENJ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0319
+0.50%
$ 24.29 million $ 5.97 million
Jan 20, 3 AM $ 0.0317
+1.37%
$ 24.15 million $ 5.61 million
Jan 20, 2 AM $ 0.0313
+2.26%
$ 23.82 million $ 5.01 million
Jan 20, 1 AM $ 0.0306
+0.42%
$ 23.28 million $ 4.78 million
Jan 20, 12 AM $ 0.0305
-0.55%
$ 23.2 million $ 4.99 million
Jan 19, 11 PM $ 0.0306
+0.50%
$ 23.32 million $ 6.47 million
Jan 19, 10 PM $ 0.0305
-1.03%
$ 23.24 million $ 6.69 million
Jan 19, 9 PM $ 0.0308
-0.42%
$ 23.45 million $ 6.71 million
Jan 19, 8 PM $ 0.0309
-0.47%
$ 23.55 million $ 6.73 million
Jan 19, 7 PM $ 0.0311
+0.50%
$ 23.66 million $ 6.75 million
Jan 19, 6 PM $ 0.0309
+0.69%
$ 23.54 million $ 6.8 million
Jan 19, 5 PM $ 0.0307
+0.25%
$ 23.38 million $ 6.95 million
Jan 19, 4 PM $ 0.0306
+0.72%
$ 23.32 million $ 7.03 million
Jan 19, 3 PM $ 0.0304
+0.19%
$ 23.16 million $ 7.04 million
Jan 19, 2 PM $ 0.0304
-0.02%
$ 23.11 million $ 7.52 million
Jan 19, 1 PM $ 0.0304
-0.47%
$ 23.12 million $ 7.55 million
Jan 19, 12 PM $ 0.0305
-1.20%
$ 23.22 million $ 7.57 million
Jan 19, 11 AM $ 0.0309
-0.41%
$ 23.51 million $ 7.53 million
Jan 19, 10 AM $ 0.031
-0.77%
$ 23.61 million $ 7.67 million
Jan 19, 9 AM $ 0.0313
-0.53%
$ 23.78 million $ 7.7 million
Jan 19, 8 AM $ 0.0314
+2.34%
$ 23.91 million $ 7.62 million
Jan 19, 7 AM $ 0.0307
-0.12%
$ 23.37 million $ 7.54 million
Jan 19, 6 AM $ 0.0307
-0.28%
$ 23.39 million $ 7.71 million
Jan 19, 5 AM $ 0.0308
+0.79%
$ 23.46 million $ 7.89 million
Jan 19, 4 AM $ 0.0306
-1.68%
$ 23.3 million $ 7.87 million
Jan 19, 3 AM $ 0.0311
+0.65%
$ 23.68 million $ 7.77 million
Jan 19, 2 AM $ 0.0309
+0.74%
$ 23.52 million $ 7.95 million
Jan 19, 1 AM $ 0.0307
-0.44%
$ 23.35 million $ 8.37 million
Jan 19, 12 AM $ 0.0308
-3.43%
$ 23.45 million $ 8.92 million
Jan 18, 11 PM $ 0.0319
-5.00%
$ 24.31 million $ 7.86 million
Jan 18, 10 PM $ 0.0336
-0.62%
$ 25.57 million $ 7.82 million
Jan 18, 9 PM $ 0.0338
-0.48%
$ 25.73 million $ 8.3 million
Jan 18, 8 PM $ 0.034
+0.33%
$ 25.85 million $ 8.8 million
Jan 18, 7 PM $ 0.0339
-0.53%
$ 25.76 million $ 9.73 million
Jan 18, 6 PM $ 0.034
+1.46%
$ 25.9 million $ 10.76 million
Jan 18, 5 PM $ 0.0335
+0.14%
$ 25.53 million $ 11.88 million
Jan 18, 4 PM $ 0.0335
+1.03%
$ 25.5 million $ 14.84 million
Jan 18, 3 PM $ 0.0332
+1.08%
$ 25.24 million $ 16.3 million
Jan 18, 2 PM $ 0.0328
-0.23%
$ 24.97 million $ 25.54 million
Jan 18, 1 PM $ 0.0329
+0.20%
$ 25.02 million $ 26.09 million
Jan 18, 12 PM $ 0.0328
-0.56%
$ 24.98 million $ 27.42 million
Jan 18, 11 AM $ 0.033
+0.39%
$ 25.12 million $ 28.36 million
Jan 18, 10 AM $ 0.0329
-0.53%
$ 25.01 million $ 28.58 million
Jan 18, 9 AM $ 0.0331
-0.58%
$ 25.15 million $ 28.57 million
Jan 18, 8 AM $ 0.0332
-0.20%
$ 25.31 million $ 29.26 million
Jan 18, 7 AM $ 0.0333
+0.67%
$ 25.36 million $ 29.94 million
Jan 18, 6 AM $ 0.0331
-0.83%
$ 25.19 million $ 29.91 million
Jan 18, 5 AM $ 0.0334
-0.49%
$ 25.39 million $ 30.02 million
Jan 18, 4 AM $ 0.0335
+0.24%
$ 25.53 million $ 30.31 million
Jan 18, 3 AM $ 0.0335
-0.24%
$ 25.46 million $ 30.12 million