Enjin Coin Historical Data

ENJ Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0478
-1.11%
$47.84 million $17.26 million
May 13, 4 AM $0.0484
-0.54%
$48.38 million $21.63 million
May 13, 3 AM $0.0486
-0.14%
$48.64 million $22.11 million
May 13, 2 AM $0.0487
-1.45%
$48.7 million $23.25 million
May 13, 1 AM $0.0494
+2.08%
$49.42 million $24.36 million
May 13, 12 AM $0.0484
+0.53%
$48.42 million $24.06 million
May 12, 11 PM $0.0482
-0.53%
$48.16 million $24.05 million
May 12, 10 PM $0.0484
+0.57%
$48.41 million $24.14 million
May 12, 9 PM $0.0482
-0.53%
$48.16 million $23.81 million
May 12, 8 PM $0.0484
+0.95%
$48.41 million $23.46 million
May 12, 7 PM $0.048
+0.67%
$47.96 million $22.9 million
May 12, 6 PM $0.0476
-0.14%
$47.64 million $23.02 million
May 12, 5 PM $0.0477
-0.20%
$47.71 million $22.84 million
May 12, 4 PM $0.0478
-0.28%
$47.8 million $22.62 million
May 12, 3 PM $0.0479
-0.17%
$47.93 million $22.4 million
May 12, 2 PM $0.048
-2.72%
$48.01 million $24.28 million
May 12, 1 PM $0.0494
-0.76%
$49.36 million $23.76 million
May 12, 12 PM $0.0497
+0.84%
$49.74 million $23.17 million
May 12, 11 AM $0.0493
+0.32%
$49.32 million $22.89 million
May 12, 10 AM $0.0492
-1.49%
$49.16 million $22.39 million
May 12, 9 AM $0.0499
+1.35%
$49.91 million $21.78 million
May 12, 8 AM $0.0492
+0.53%
$49.25 million $21.38 million
May 12, 7 AM $0.049
+1.20%
$48.99 million $20.82 million
May 12, 6 AM $0.0484
-2.79%
$48.41 million $19.88 million
May 12, 5 AM $0.0498
+2.48%
$49.8 million $18.37 million
May 12, 4 AM $0.0486
+0.22%
$48.6 million $13.26 million
May 12, 3 AM $0.0485
-1.11%
$48.49 million $12.99 million
May 12, 2 AM $0.049
+3.05%
$49.04 million $11.61 million
May 12, 1 AM $0.0476
-0.31%
$47.59 million $9.72 million
May 12, 12 AM $0.0477
+1.64%
$47.74 million $9.52 million
May 11, 11 PM $0.047
-0.69%
$46.97 million $9.48 million
May 11, 10 PM $0.0473
+0.01%
$47.29 million $9.52 million
May 11, 9 PM $0.0473
-0.08%
$47.3 million $9.88 million
May 11, 8 PM $0.0473
+0.16%
$47.33 million $10.62 million
May 11, 7 PM $0.0473
-0.77%
$47.26 million $11.52 million
May 11, 6 PM $0.0476
+0.00%
$47.62 million $11.4 million
May 11, 5 PM $0.0476
+0.04%
$47.62 million $11.76 million
May 11, 4 PM $0.0476
-0.43%
$47.6 million $12.01 million
May 11, 3 PM $0.0478
+0.39%
$47.81 million $12.08 million
May 11, 2 PM $0.0476
-0.53%
$47.62 million $12.46 million
May 11, 1 PM $0.0479
-0.06%
$47.87 million $12.34 million
May 11, 12 PM $0.0479
-0.35%
$47.9 million $12.29 million
May 11, 11 AM $0.0481
-0.66%
$48.07 million $12.25 million
May 11, 10 AM $0.0484
+0.51%
$48.39 million $12.29 million
May 11, 9 AM $0.0481
+0.54%
$48.15 million $12.26 million
May 11, 8 AM $0.0479
+0.97%
$47.89 million $12.27 million
May 11, 7 AM $0.0474
-0.16%
$47.43 million $12.2 million
May 11, 6 AM $0.0475
-1.19%
$47.5 million $12.12 million
May 11, 5 AM $0.0481
+1.29%
$48.08 million $12.07 million
May 11, 4 AM $0.0475
-0.25%
$47.47 million $11.87 million