Enjin Coin Historical Data

ENJ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0335
-0.24%
$ 25.46 million $ 30.12 million
Jan 18, 2 AM $ 0.0335
-0.43%
$ 25.52 million $ 30.21 million
Jan 18, 1 AM $ 0.0337
-2.17%
$ 25.63 million $ 30.5 million
Jan 18, 12 AM $ 0.0344
+0.64%
$ 26.2 million $ 30.83 million
Jan 17, 11 PM $ 0.0342
-0.33%
$ 26.01 million $ 31.16 million
Jan 17, 10 PM $ 0.0343
-0.97%
$ 26.1 million $ 31.81 million
Jan 17, 9 PM $ 0.0347
-0.66%
$ 26.36 million $ 31.71 million
Jan 17, 8 PM $ 0.0349
-0.79%
$ 26.56 million $ 31.17 million
Jan 17, 7 PM $ 0.0352
-3.93%
$ 26.77 million $ 30.39 million
Jan 17, 6 PM $ 0.0366
+3.46%
$ 27.87 million $ 29.48 million
Jan 17, 5 PM $ 0.0354
-1.15%
$ 26.96 million $ 27.66 million
Jan 17, 4 PM $ 0.0358
-0.90%
$ 27.24 million $ 24.36 million
Jan 17, 3 PM $ 0.0361
+4.89%
$ 27.49 million $ 22.59 million
Jan 17, 2 PM $ 0.0344
+1.44%
$ 26.21 million $ 15.29 million
Jan 17, 1 PM $ 0.0339
-0.92%
$ 25.84 million $ 14.35 million
Jan 17, 12 PM $ 0.0343
+4.12%
$ 26.08 million $ 12.72 million
Jan 17, 11 AM $ 0.0329
-0.95%
$ 25.05 million $ 11.63 million
Jan 17, 10 AM $ 0.0332
-0.24%
$ 25.29 million $ 11.33 million
Jan 17, 9 AM $ 0.0333
-1.32%
$ 25.34 million $ 11.06 million
Jan 17, 8 AM $ 0.0337
+1.94%
$ 25.68 million $ 10.42 million
Jan 17, 7 AM $ 0.0331
+0.82%
$ 25.2 million $ 9.42 million
Jan 17, 6 AM $ 0.0328
+1.01%
$ 24.99 million $ 9.24 million
Jan 17, 5 AM $ 0.0325
+0.57%
$ 24.74 million $ 8.72 million
Jan 17, 4 AM $ 0.0323
-0.64%
$ 24.6 million $ 8.5 million
Jan 17, 3 AM $ 0.0325
+0.94%
$ 24.77 million $ 8.41 million
Jan 17, 2 AM $ 0.0322
-1.79%
$ 24.53 million $ 7.99 million
Jan 17, 1 AM $ 0.0328
-0.02%
$ 24.98 million $ 7.5 million
Jan 17, 12 AM $ 0.0328
+1.48%
$ 24.97 million $ 6.47 million
Jan 16, 11 PM $ 0.0323
+2.44%
$ 24.6 million $ 5.35 million
Jan 16, 10 PM $ 0.0316
+1.21%
$ 24.04 million $ 4.05 million
Jan 16, 9 PM $ 0.0312
+1.20%
$ 23.75 million $ 3.78 million
Jan 16, 8 PM $ 0.0308
+2.32%
$ 23.46 million $ 3.45 million
Jan 16, 7 PM $ 0.0301
+0.42%
$ 22.93 million $ 3.4 million
Jan 16, 6 PM $ 0.03
+0.30%
$ 22.84 million $ 3.44 million
Jan 16, 5 PM $ 0.0299
+0.24%
$ 22.77 million $ 3.58 million
Jan 16, 4 PM $ 0.0298
+1.26%
$ 22.72 million $ 3.64 million
Jan 16, 3 PM $ 0.0295
-1.96%
$ 22.43 million $ 3.6 million
Jan 16, 2 PM $ 0.0301
+0.00%
$ 22.88 million $ 3.77 million
Jan 16, 1 PM $ 0.0301
-0.30%
$ 22.88 million $ 3.83 million
Jan 16, 12 PM $ 0.0301
-0.59%
$ 22.95 million $ 3.82 million
Jan 16, 11 AM $ 0.0303
-0.18%
$ 23.08 million $ 3.78 million
Jan 16, 10 AM $ 0.0304
-0.58%
$ 23.12 million $ 3.67 million
Jan 16, 9 AM $ 0.0306
+0.81%
$ 23.26 million $ 3.67 million
Jan 16, 8 AM $ 0.0303
+0.24%
$ 23.07 million $ 3.68 million
Jan 16, 7 AM $ 0.0302
-0.34%
$ 23.02 million $ 3.71 million
Jan 16, 6 AM $ 0.0303
+1.27%
$ 23.1 million $ 3.72 million
Jan 16, 5 AM $ 0.03
+1.26%
$ 22.81 million $ 3.71 million
Jan 16, 4 AM $ 0.0296
-1.09%
$ 22.52 million $ 3.67 million
Jan 16, 3 AM $ 0.0299
-0.22%
$ 22.77 million $ 3.71 million
Jan 16, 2 AM $ 0.03
+0.90%
$ 22.82 million $ 3.76 million