Coinranking
Enjin Coin Historical Data
ENJ
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 9 PM | $0.0303 | -0.39% | ||
| Jul 4, 8 PM | $0.0304 | -0.57% | ||
| Jul 4, 7 PM | $0.0306 | -0.29% | ||
| Jul 4, 6 PM | $0.0307 | -0.81% | ||
| Jul 4, 5 PM | $0.031 | +1.00% | ||
| Jul 4, 4 PM | $0.0306 | -0.29% | ||
| Jul 4, 3 PM | $0.0307 | +0.93% | ||
| Jul 4, 2 PM | $0.0304 | -0.09% | ||
| Jul 4, 1 PM | $0.0305 | -0.51% | ||
| Jul 4, 12 PM | $0.0306 | -1.20% | ||
| Jul 4, 11 AM | $0.031 | +0.58% | ||
| Jul 4, 10 AM | $0.0308 | +0.27% | ||
| Jul 4, 9 AM | $0.0308 | +1.74% | ||
| Jul 4, 8 AM | $0.0302 | +0.83% | ||
| Jul 4, 7 AM | $0.03 | +0.96% | ||
| Jul 4, 6 AM | $0.0297 | -0.05% | ||
| Jul 4, 5 AM | $0.0297 | +0.42% | ||
| Jul 4, 4 AM | $0.0296 | -0.30% | ||
| Jul 4, 3 AM | $0.0297 | -0.25% | ||
| Jul 4, 2 AM | $0.0297 | -0.63% | ||
| Jul 4, 1 AM | $0.0299 | -1.03% | ||
| Jul 4, 12 AM | $0.0302 | +0.06% | ||
| Jul 3, 11 PM | $0.0302 | +0.01% | ||
| Jul 3, 10 PM | $0.0302 | -0.29% | ||
| Jul 3, 9 PM | $0.0303 | -0.11% | ||
| Jul 3, 8 PM | $0.0303 | -0.74% | ||
| Jul 3, 7 PM | $0.0306 | +0.86% | ||
| Jul 3, 6 PM | $0.0303 | -1.24% | ||
| Jul 3, 5 PM | $0.0307 | +0.96% | ||
| Jul 3, 4 PM | $0.0304 | -1.13% | ||
| Jul 3, 3 PM | $0.0307 | -0.37% | ||
| Jul 3, 2 PM | $0.0309 | +0.06% | ||
| Jul 3, 1 PM | $0.0308 | +1.74% | ||
| Jul 3, 12 PM | $0.0303 | +0.31% | ||
| Jul 3, 11 AM | $0.0302 | +1.20% | ||
| Jul 3, 10 AM | $0.0299 | +1.15% | ||
| Jul 3, 9 AM | $0.0295 | +0.62% | ||
| Jul 3, 8 AM | $0.0293 | -0.48% | ||
| Jul 3, 7 AM | $0.0295 | +1.56% | ||
| Jul 3, 6 AM | $0.029 | +0.55% | ||
| Jul 3, 5 AM | $0.0289 | +0.38% | ||
| Jul 3, 4 AM | $0.0288 | -0.12% | ||
| Jul 3, 3 AM | $0.0288 | -0.43% | ||
| Jul 3, 2 AM | $0.0289 | -0.52% | ||
| Jul 3, 1 AM | $0.0291 | +0.45% | ||
| Jul 3, 12 AM | $0.0289 | +0.89% | ||
| Jul 2, 11 PM | $0.0287 | +0.20% | ||
| Jul 2, 10 PM | $0.0286 | +0.02% | ||
| Jul 2, 9 PM | $0.0286 | -0.02% | ||
| Jul 2, 8 PM | $0.0286 | -0.24% | ||