Enjin Coin Historical Data

ENJ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.03
+0.90%
$ 22.82 million $ 3.76 million
Jan 16, 1 AM $ 0.0297
-0.04%
$ 22.61 million $ 3.68 million
Jan 16, 12 AM $ 0.0297
-0.24%
$ 22.62 million $ 3.71 million
Jan 15, 11 PM $ 0.0298
-0.06%
$ 22.68 million $ 3.76 million
Jan 15, 10 PM $ 0.0298
+0.43%
$ 22.69 million $ 3.79 million
Jan 15, 9 PM $ 0.0297
+0.47%
$ 22.6 million $ 3.84 million
Jan 15, 8 PM $ 0.0295
-0.90%
$ 22.49 million $ 3.88 million
Jan 15, 7 PM $ 0.0298
-0.41%
$ 22.7 million $ 4.07 million
Jan 15, 6 PM $ 0.0299
-1.17%
$ 22.79 million $ 4.47 million
Jan 15, 5 PM $ 0.0303
-1.22%
$ 23.06 million $ 4.83 million
Jan 15, 4 PM $ 0.0307
+1.05%
$ 23.34 million $ 5.06 million
Jan 15, 3 PM $ 0.0304
-1.97%
$ 23.1 million $ 5.2 million
Jan 15, 2 PM $ 0.031
-1.07%
$ 23.57 million $ 5.36 million
Jan 15, 1 PM $ 0.0313
-0.11%
$ 23.82 million $ 5.46 million
Jan 15, 12 PM $ 0.0313
+0.78%
$ 23.85 million $ 5.49 million
Jan 15, 11 AM $ 0.0311
-0.40%
$ 23.66 million $ 5.6 million
Jan 15, 10 AM $ 0.0312
-0.43%
$ 23.76 million $ 5.7 million
Jan 15, 9 AM $ 0.0313
+0.45%
$ 23.86 million $ 5.79 million
Jan 15, 8 AM $ 0.0312
-0.45%
$ 23.75 million $ 5.8 million
Jan 15, 7 AM $ 0.0314
+0.99%
$ 23.86 million $ 5.88 million
Jan 15, 6 AM $ 0.031
-0.15%
$ 23.63 million $ 5.95 million
Jan 15, 5 AM $ 0.0311
+0.44%
$ 23.67 million $ 6.05 million
Jan 15, 4 AM $ 0.031
+0.64%
$ 23.56 million $ 6.08 million
Jan 15, 3 AM $ 0.0308
-1.35%
$ 23.41 million $ 6.03 million
Jan 15, 2 AM $ 0.0312
-1.17%
$ 23.73 million $ 5.98 million
Jan 15, 1 AM $ 0.0315
+0.06%
$ 24.01 million $ 5.97 million
Jan 15, 12 AM $ 0.0315
+0.31%
$ 24 million $ 6.01 million
Jan 14, 11 PM $ 0.0314
+0.43%
$ 23.93 million $ 6 million
Jan 14, 10 PM $ 0.0313
-0.85%
$ 23.82 million $ 6 million
Jan 14, 9 PM $ 0.0316
+0.01%
$ 24.03 million $ 6.21 million
Jan 14, 8 PM $ 0.0316
-0.51%
$ 24.03 million $ 6.15 million
Jan 14, 7 PM $ 0.0317
+0.88%
$ 24.15 million $ 6.12 million
Jan 14, 6 PM $ 0.0314
-1.41%
$ 23.94 million $ 5.69 million
Jan 14, 5 PM $ 0.0319
-1.05%
$ 24.28 million $ 5.13 million
Jan 14, 4 PM $ 0.0322
-0.03%
$ 24.54 million $ 5.22 million
Jan 14, 3 PM $ 0.0322
+0.24%
$ 24.54 million $ 5.16 million
Jan 14, 2 PM $ 0.0322
+1.62%
$ 24.49 million $ 5.21 million
Jan 14, 1 PM $ 0.0317
-1.04%
$ 24.09 million $ 5.1 million
Jan 14, 12 PM $ 0.032
+0.03%
$ 24.35 million $ 5.63 million
Jan 14, 11 AM $ 0.032
-0.18%
$ 24.34 million $ 5.72 million
Jan 14, 10 AM $ 0.032
-0.63%
$ 24.38 million $ 5.61 million
Jan 14, 9 AM $ 0.0322
+1.20%
$ 24.54 million $ 5.5 million
Jan 14, 8 AM $ 0.0319
+0.43%
$ 24.25 million $ 5.44 million
Jan 14, 7 AM $ 0.0317
-0.67%
$ 24.14 million $ 5.33 million
Jan 14, 6 AM $ 0.0319
-0.41%
$ 24.31 million $ 5.23 million
Jan 14, 5 AM $ 0.0321
+0.49%
$ 24.42 million $ 5.08 million
Jan 14, 4 AM $ 0.0319
-0.70%
$ 24.29 million $ 5.03 million
Jan 14, 3 AM $ 0.0321
+0.41%
$ 24.46 million $ 5.02 million
Jan 14, 2 AM $ 0.032
-0.46%
$ 24.35 million $ 5.09 million
Jan 14, 1 AM $ 0.0322
-0.60%
$ 24.48 million $ 5.06 million