Enjin Coin Historical Data

ENJ Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0475
-0.25%
$47.47 million $11.87 million
May 11, 3 AM $0.0476
-0.64%
$47.59 million $11.45 million
May 11, 2 AM $0.0479
-0.22%
$47.89 million $11.21 million
May 11, 1 AM $0.048
-0.46%
$48 million $11.16 million
May 11, 12 AM $0.0482
-1.15%
$48.22 million $11.18 million
May 10, 11 PM $0.0488
-0.18%
$48.78 million $11.14 million
May 10, 10 PM $0.0489
+1.15%
$48.87 million $11.01 million
May 10, 9 PM $0.0483
-0.23%
$48.31 million $10.49 million
May 10, 8 PM $0.0484
-3.39%
$48.43 million $9.84 million
May 10, 7 PM $0.0501
-0.23%
$50.13 million $8.98 million
May 10, 6 PM $0.0502
+0.30%
$50.24 million $9 million
May 10, 5 PM $0.0501
-0.11%
$50.09 million $8.76 million
May 10, 4 PM $0.0501
+0.58%
$50.15 million $8.58 million
May 10, 3 PM $0.0499
+0.16%
$49.86 million $8.65 million
May 10, 2 PM $0.0498
-0.27%
$49.78 million $9.15 million
May 10, 1 PM $0.0499
+0.19%
$49.92 million $9.31 million
May 10, 12 PM $0.0498
+0.60%
$49.82 million $9.58 million
May 10, 11 AM $0.0495
-0.36%
$49.53 million $9.95 million
May 10, 10 AM $0.0497
-0.23%
$49.7 million $10.15 million
May 10, 9 AM $0.0498
+0.57%
$49.82 million $10.42 million
May 10, 8 AM $0.0495
+0.25%
$49.54 million $10.79 million
May 10, 7 AM $0.0494
-0.27%
$49.41 million $11.29 million
May 10, 6 AM $0.0495
+0.32%
$49.55 million $11.75 million
May 10, 5 AM $0.0494
-0.81%
$49.39 million $11.8 million
May 10, 4 AM $0.0498
+0.24%
$49.79 million $11.86 million
May 10, 3 AM $0.0497
+0.18%
$49.67 million $11.89 million
May 10, 2 AM $0.0496
+0.17%
$49.58 million $12.01 million
May 10, 1 AM $0.0495
-0.70%
$49.5 million $12.07 million
May 10, 12 AM $0.0498
-0.60%
$49.85 million $12.06 million
May 9, 11 PM $0.0501
-0.22%
$50.14 million $12.11 million
May 9, 10 PM $0.0502
-0.09%
$50.25 million $12.31 million
May 9, 9 PM $0.0503
-0.15%
$50.29 million $12.56 million
May 9, 8 PM $0.0504
+0.27%
$50.37 million $12.46 million
May 9, 7 PM $0.0502
+0.19%
$50.23 million $12.42 million
May 9, 6 PM $0.0501
-0.39%
$50.14 million $12.53 million
May 9, 5 PM $0.0503
+0.05%
$50.33 million $13.08 million
May 9, 4 PM $0.0503
+0.42%
$50.31 million $13.28 million
May 9, 3 PM $0.0501
-0.03%
$50.1 million $13.33 million
May 9, 2 PM $0.0501
-0.34%
$50.11 million $13.5 million
May 9, 1 PM $0.0503
+0.06%
$50.28 million $13.51 million
May 9, 12 PM $0.0503
-1.23%
$50.26 million $13.39 million
May 9, 11 AM $0.0509
-0.18%
$50.88 million $13.1 million
May 9, 10 AM $0.051
+0.25%
$50.97 million $13.11 million
May 9, 9 AM $0.0508
-1.62%
$50.84 million $12.86 million
May 9, 8 AM $0.0517
+1.54%
$51.68 million $12.59 million
May 9, 7 AM $0.0509
-0.31%
$50.9 million $12.24 million
May 9, 6 AM $0.0511
+0.59%
$51.06 million $12.23 million
May 9, 5 AM $0.0508
+0.16%
$50.76 million $12.21 million
May 9, 4 AM $0.0507
-0.15%
$50.67 million $12.16 million
May 9, 3 AM $0.0507
-0.31%
$50.75 million $12.42 million