Enjin Coin Historical Data

ENJ Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.0507
-0.31%
$50.75 million $12.42 million
May 9, 2 AM $0.0509
+0.93%
$50.91 million $12.48 million
May 9, 1 AM $0.0504
-0.36%
$50.44 million $12.52 million
May 9, 12 AM $0.0506
+0.52%
$50.62 million $12.5 million
May 8, 11 PM $0.0504
-0.65%
$50.36 million $12.49 million
May 8, 10 PM $0.0507
+0.39%
$50.69 million $12.4 million
May 8, 9 PM $0.0505
+0.56%
$50.49 million $12.23 million
May 8, 8 PM $0.0502
+0.04%
$50.21 million $12.47 million
May 8, 7 PM $0.0502
-0.28%
$50.19 million $12.65 million
May 8, 6 PM $0.0503
-0.25%
$50.33 million $12.86 million
May 8, 5 PM $0.0505
+0.06%
$50.46 million $12.41 million
May 8, 4 PM $0.0504
+0.50%
$50.42 million $12.3 million
May 8, 3 PM $0.0502
+0.34%
$50.17 million $12.55 million
May 8, 2 PM $0.05
+0.43%
$50 million $13.15 million
May 8, 1 PM $0.0498
-0.22%
$49.78 million $13.38 million
May 8, 12 PM $0.0499
+0.05%
$49.89 million $13.51 million
May 8, 11 AM $0.0499
-0.04%
$49.87 million $14.23 million
May 8, 10 AM $0.0499
+0.00%
$49.89 million $14.7 million
May 8, 9 AM $0.0499
-0.33%
$49.89 million $14.91 million
May 8, 8 AM $0.05
+0.17%
$50.05 million $15.7 million
May 8, 7 AM $0.05
-1.21%
$49.98 million $15.74 million
May 8, 6 AM $0.0506
+0.19%
$50.59 million $15.87 million
May 8, 5 AM $0.0505
-0.95%
$50.5 million $16.2 million
May 8, 4 AM $0.051
+0.43%
$50.98 million $16.9 million
May 8, 3 AM $0.0508
-0.07%
$50.75 million $17.64 million
May 8, 2 AM $0.0508
+0.08%
$50.79 million $18.29 million
May 8, 1 AM $0.0507
+1.25%
$50.75 million $20.68 million
May 8, 12 AM $0.0501
+0.55%
$50.12 million $21 million
May 7, 11 PM $0.0498
+0.97%
$49.85 million $21.2 million
May 7, 10 PM $0.0494
-0.22%
$49.37 million $21.23 million
May 7, 9 PM $0.0495
-0.60%
$49.47 million $23.48 million
May 7, 8 PM $0.0498
+0.01%
$49.77 million $25.36 million
May 7, 7 PM $0.0498
-1.38%
$49.77 million $29.72 million
May 7, 6 PM $0.0505
+0.05%
$50.46 million $30.29 million
May 7, 5 PM $0.0504
-0.31%
$50.44 million $30.46 million
May 7, 4 PM $0.0506
+0.95%
$50.59 million $30.57 million
May 7, 3 PM $0.0501
-1.38%
$50.12 million $30.92 million
May 7, 2 PM $0.0508
-0.89%
$50.81 million $36.13 million
May 7, 1 PM $0.0513
+0.26%
$51.27 million $36.12 million
May 7, 12 PM $0.0511
-0.70%
$51.13 million $36.16 million
May 7, 11 AM $0.0515
+0.84%
$51.49 million $35.5 million
May 7, 10 AM $0.0511
+0.52%
$51.07 million $34.89 million
May 7, 9 AM $0.0508
+0.54%
$50.8 million $34.6 million
May 7, 8 AM $0.0505
+0.61%
$50.52 million $33.77 million
May 7, 7 AM $0.0502
+0.64%
$50.22 million $36.16 million
May 7, 6 AM $0.0499
+1.13%
$49.9 million $35.6 million
May 7, 5 AM $0.0493
-0.85%
$49.35 million $35.26 million
May 7, 4 AM $0.0498
-1.51%
$49.77 million $35.21 million
May 7, 3 AM $0.0505
+0.61%
$50.53 million $34.37 million
May 7, 2 AM $0.0502
-1.02%
$50.23 million $33.8 million