Enjin Coin Historical Data

ENJ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0322
-0.60%
$ 24.48 million $ 5.06 million
Jan 14, 12 AM $ 0.0323
+1.42%
$ 24.62 million $ 4.98 million
Jan 13, 11 PM $ 0.0319
-0.93%
$ 24.27 million $ 4.89 million
Jan 13, 10 PM $ 0.0322
+2.18%
$ 24.5 million $ 4.82 million
Jan 13, 9 PM $ 0.0315
+0.73%
$ 23.98 million $ 4.59 million
Jan 13, 8 PM $ 0.0313
-0.62%
$ 23.81 million $ 4.6 million
Jan 13, 7 PM $ 0.0315
+0.24%
$ 23.95 million $ 4.58 million
Jan 13, 6 PM $ 0.0314
-0.58%
$ 23.9 million $ 4.52 million
Jan 13, 5 PM $ 0.0316
-0.11%
$ 24.03 million $ 4.48 million
Jan 13, 4 PM $ 0.0316
+1.20%
$ 24.06 million $ 4.33 million
Jan 13, 3 PM $ 0.0312
+1.09%
$ 23.78 million $ 4.1 million
Jan 13, 2 PM $ 0.0309
+1.03%
$ 23.52 million $ 4.36 million
Jan 13, 1 PM $ 0.0306
-0.62%
$ 23.28 million $ 4.28 million
Jan 13, 12 PM $ 0.0308
+1.78%
$ 23.4 million $ 3.69 million
Jan 13, 11 AM $ 0.0302
+0.45%
$ 23.01 million $ 3.6 million
Jan 13, 10 AM $ 0.0301
+0.53%
$ 22.91 million $ 3.59 million
Jan 13, 9 AM $ 0.0299
-0.15%
$ 22.79 million $ 3.6 million
Jan 13, 8 AM $ 0.03
+0.57%
$ 22.82 million $ 3.63 million
Jan 13, 7 AM $ 0.0298
-0.62%
$ 22.69 million $ 3.73 million
Jan 13, 6 AM $ 0.03
+0.29%
$ 22.84 million $ 3.72 million
Jan 13, 5 AM $ 0.0299
+0.33%
$ 22.77 million $ 3.74 million
Jan 13, 4 AM $ 0.0298
+0.63%
$ 22.7 million $ 3.79 million
Jan 13, 3 AM $ 0.0296
+0.09%
$ 22.55 million $ 3.81 million
Jan 13, 2 AM $ 0.0296
+0.95%
$ 22.53 million $ 3.75 million
Jan 13, 1 AM $ 0.0293
+0.06%
$ 22.32 million $ 3.81 million
Jan 13, 12 AM $ 0.0293
+0.52%
$ 22.31 million $ 3.9 million
Jan 12, 11 PM $ 0.0292
+0.02%
$ 22.19 million $ 3.99 million
Jan 12, 10 PM $ 0.0292
+0.48%
$ 22.19 million $ 4.06 million
Jan 12, 9 PM $ 0.029
-1.02%
$ 22.08 million $ 4.07 million
Jan 12, 8 PM $ 0.0293
-1.03%
$ 22.31 million $ 4.09 million
Jan 12, 7 PM $ 0.0296
+0.11%
$ 22.54 million $ 4.16 million
Jan 12, 6 PM $ 0.0296
+0.07%
$ 22.52 million $ 4.13 million
Jan 12, 5 PM $ 0.0296
-0.78%
$ 22.5 million $ 4.1 million
Jan 12, 4 PM $ 0.0298
-0.07%
$ 22.68 million $ 4.06 million
Jan 12, 3 PM $ 0.0298
+0.96%
$ 22.69 million $ 4.06 million
Jan 12, 2 PM $ 0.0295
+1.33%
$ 22.47 million $ 4.09 million
Jan 12, 1 PM $ 0.0291
-1.04%
$ 22.18 million $ 4.02 million
Jan 12, 12 PM $ 0.0294
-0.35%
$ 22.41 million $ 3.98 million
Jan 12, 11 AM $ 0.0296
+0.90%
$ 22.49 million $ 3.85 million
Jan 12, 10 AM $ 0.0293
+0.16%
$ 22.29 million $ 3.81 million
Jan 12, 9 AM $ 0.0292
-0.13%
$ 22.26 million $ 3.79 million
Jan 12, 8 AM $ 0.0293
-0.61%
$ 22.29 million $ 3.77 million
Jan 12, 7 AM $ 0.0295
-1.03%
$ 22.42 million $ 3.68 million
Jan 12, 6 AM $ 0.0298
-0.66%
$ 22.66 million $ 3.63 million
Jan 12, 5 AM $ 0.03
-0.44%
$ 22.81 million $ 3.64 million
Jan 12, 4 AM $ 0.0301
+0.70%
$ 22.91 million $ 3.58 million
Jan 12, 3 AM $ 0.0299
-1.03%
$ 22.76 million $ 3.53 million
Jan 12, 2 AM $ 0.0302
+1.73%
$ 22.99 million $ 3.43 million
Jan 12, 1 AM $ 0.0297
+1.66%
$ 22.59 million $ 3.34 million
Jan 12, 12 AM $ 0.0292
-1.20%
$ 22.23 million $ 3.29 million