Enjin Coin Historical Data

ENJ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0296
+0.40%
$ 22.49 million $ 3.12 million
Jan 11, 10 PM $ 0.0294
-0.82%
$ 22.41 million $ 3.03 million
Jan 11, 9 PM $ 0.0297
-0.06%
$ 22.59 million $ 2.95 million
Jan 11, 8 PM $ 0.0297
-1.49%
$ 22.61 million $ 3.04 million
Jan 11, 7 PM $ 0.0302
-0.13%
$ 22.95 million $ 3.12 million
Jan 11, 6 PM $ 0.0302
-0.21%
$ 22.98 million $ 3.25 million
Jan 11, 5 PM $ 0.0303
+0.09%
$ 23.03 million $ 3.37 million
Jan 11, 4 PM $ 0.0302
+0.57%
$ 23.01 million $ 3.22 million
Jan 11, 3 PM $ 0.0301
-1.25%
$ 22.88 million $ 3.11 million
Jan 11, 2 PM $ 0.0304
-0.05%
$ 23.17 million $ 3.11 million
Jan 11, 1 PM $ 0.0304
-0.69%
$ 23.18 million $ 3.07 million
Jan 11, 12 PM $ 0.0307
+0.79%
$ 23.34 million $ 3.08 million
Jan 11, 11 AM $ 0.0304
-0.26%
$ 23.15 million $ 3.03 million
Jan 11, 10 AM $ 0.0305
-0.25%
$ 23.21 million $ 3.04 million
Jan 11, 9 AM $ 0.0306
+0.30%
$ 23.27 million $ 3.03 million
Jan 11, 8 AM $ 0.0305
-0.14%
$ 23.2 million $ 3.01 million
Jan 11, 7 AM $ 0.0305
+0.03%
$ 23.23 million $ 3.01 million
Jan 11, 6 AM $ 0.0305
-0.64%
$ 23.23 million $ 3.06 million
Jan 11, 5 AM $ 0.0307
-0.31%
$ 23.37 million $ 3.04 million
Jan 11, 4 AM $ 0.0308
-0.08%
$ 23.44 million $ 3.09 million
Jan 11, 3 AM $ 0.0308
+0.13%
$ 23.46 million $ 3.1 million
Jan 11, 2 AM $ 0.0308
+0.04%
$ 23.43 million $ 3.12 million
Jan 11, 1 AM $ 0.0308
-0.01%
$ 23.42 million $ 3.17 million
Jan 11, 12 AM $ 0.0308
+0.03%
$ 23.43 million $ 3.2 million
Jan 10, 11 PM $ 0.0308
-0.04%
$ 23.42 million $ 3.24 million
Jan 10, 10 PM $ 0.0308
-1.34%
$ 23.43 million $ 3.22 million
Jan 10, 9 PM $ 0.0312
-0.86%
$ 23.75 million $ 3.31 million
Jan 10, 8 PM $ 0.0315
-0.13%
$ 23.95 million $ 3.12 million
Jan 10, 7 PM $ 0.0315
+1.80%
$ 23.97 million $ 2.98 million
Jan 10, 6 PM $ 0.0309
+1.02%
$ 23.56 million $ 2.88 million
Jan 10, 5 PM $ 0.0306
-0.04%
$ 23.32 million $ 2.87 million
Jan 10, 4 PM $ 0.0306
-0.01%
$ 23.33 million $ 2.92 million
Jan 10, 3 PM $ 0.0307
+0.37%
$ 23.33 million $ 3.02 million
Jan 10, 2 PM $ 0.0305
-0.41%
$ 23.24 million $ 3.16 million
Jan 10, 1 PM $ 0.0307
+0.07%
$ 23.34 million $ 3.26 million
Jan 10, 12 PM $ 0.0306
+0.30%
$ 23.32 million $ 3.45 million
Jan 10, 11 AM $ 0.0305
+0.23%
$ 23.25 million $ 3.48 million
Jan 10, 10 AM $ 0.0305
-0.11%
$ 23.19 million $ 3.54 million
Jan 10, 9 AM $ 0.0305
+0.14%
$ 23.22 million $ 3.68 million
Jan 10, 8 AM $ 0.0305
+0.31%
$ 23.18 million $ 3.76 million
Jan 10, 7 AM $ 0.0304
+0.89%
$ 23.11 million $ 4.01 million
Jan 10, 6 AM $ 0.0301
+0.20%
$ 22.91 million $ 4.02 million
Jan 10, 5 AM $ 0.03
-0.17%
$ 22.86 million $ 4 million
Jan 10, 4 AM $ 0.0301
-0.21%
$ 22.9 million $ 3.97 million
Jan 10, 3 AM $ 0.0301
+0.20%
$ 22.95 million $ 3.95 million
Jan 10, 2 AM $ 0.0301
-0.81%
$ 22.9 million $ 3.94 million
Jan 10, 1 AM $ 0.0303
-0.07%
$ 23.09 million $ 3.91 million
Jan 10, 12 AM $ 0.0304
-0.64%
$ 23.09 million $ 4.03 million
Jan 9, 11 PM $ 0.0305
-0.17%
$ 23.25 million $ 3.98 million
Jan 9, 10 PM $ 0.0306
+0.34%
$ 23.29 million $ 3.97 million