Coinranking
Enjin Coin Historical Data
ENJ
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 7, 2 AM | $0.0502 | -1.02% | ||
| May 7, 1 AM | $0.0507 | -2.35% | ||
| May 7, 12 AM | $0.052 | +1.89% | ||
| May 6, 11 PM | $0.051 | -0.39% | ||
| May 6, 10 PM | $0.0512 | -0.37% | ||
| May 6, 9 PM | $0.0514 | -1.85% | ||
| May 6, 8 PM | $0.0523 | +1.13% | ||
| May 6, 7 PM | $0.0518 | +2.52% | ||
| May 6, 6 PM | $0.0505 | +1.04% | ||
| May 6, 5 PM | $0.05 | -1.14% | ||
| May 6, 4 PM | $0.0506 | -0.52% | ||
| May 6, 3 PM | $0.0508 | +1.99% | ||
| May 6, 2 PM | $0.0498 | -0.49% | ||
| May 6, 1 PM | $0.0501 | +1.05% | ||
| May 6, 12 PM | $0.0496 | -0.92% | ||
| May 6, 11 AM | $0.05 | -0.12% | ||
| May 6, 10 AM | $0.0501 | -0.40% | ||
| May 6, 9 AM | $0.0503 | +0.69% | ||
| May 6, 8 AM | $0.05 | +0.16% | ||
| May 6, 7 AM | $0.0499 | +0.00% | ||
| May 6, 6 AM | $0.0499 | -0.44% | ||
| May 6, 5 AM | $0.0501 | +0.33% | ||
| May 6, 4 AM | $0.0499 | -0.17% | ||
| May 6, 3 AM | $0.05 | +1.76% | ||
| May 6, 2 AM | $0.0491 | -1.04% | ||
| May 6, 1 AM | $0.0497 | +0.27% | ||
| May 6, 12 AM | $0.0495 | +0.96% | ||
| May 5, 11 PM | $0.0491 | +0.13% | ||
| May 5, 10 PM | $0.049 | -0.85% | ||
| May 5, 9 PM | $0.0494 | -1.01% | ||
| May 5, 8 PM | $0.0499 | -0.39% | ||
| May 5, 7 PM | $0.0501 | +0.23% | ||
| May 5, 6 PM | $0.05 | +0.70% | ||
| May 5, 5 PM | $0.0497 | +0.04% | ||
| May 5, 4 PM | $0.0496 | +0.03% | ||
| May 5, 3 PM | $0.0496 | +0.17% | ||
| May 5, 2 PM | $0.0495 | -0.72% | ||
| May 5, 1 PM | $0.0499 | +0.06% | ||
| May 5, 12 PM | $0.0499 | -0.79% | ||
| May 5, 11 AM | $0.0503 | -0.25% | ||
| May 5, 10 AM | $0.0504 | -0.54% | ||
| May 5, 9 AM | $0.0507 | -0.07% | ||
| May 5, 8 AM | $0.0507 | -0.43% | ||
| May 5, 7 AM | $0.0509 | -0.90% | ||
| May 5, 6 AM | $0.0514 | +1.00% | ||
| May 5, 5 AM | $0.0509 | -0.69% | ||
| May 5, 4 AM | $0.0512 | +0.01% | ||
| May 5, 3 AM | $0.0512 | -1.44% | ||
| May 5, 2 AM | $0.052 | -0.33% | ||
| May 5, 1 AM | $0.0521 | +0.83% | ||