Coinranking
Enjin Coin Historical Data
ENJ
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2019 | $0.0281 | -2.68% | ||
| Feb 8, 2019 | $0.0289 | +9.09% | ||
| Feb 7, 2019 | $0.0265 | +5.26% | ||
| Feb 6, 2019 | $0.0252 | -9.35% | ||
| Feb 5, 2019 | $0.0278 | -0.89% | ||
| Feb 4, 2019 | $0.028 | -0.66% | ||
| Feb 3, 2019 | $0.0282 | -1.38% | ||
| Feb 2, 2019 | $0.0286 | -1.01% | ||
| Feb 1, 2019 | $0.0289 | -0.05% | ||
| Jan 31, 2019 | $0.0289 | -8.95% | ||
| Jan 30, 2019 | $0.0317 | +0.28% | ||
| Jan 29, 2019 | $0.0316 | +7.45% | ||
| Jan 28, 2019 | $0.0294 | -8.70% | ||
| Jan 27, 2019 | $0.0323 | -4.78% | ||
| Jan 26, 2019 | $0.0339 | -2.29% | ||
| Jan 25, 2019 | $0.0347 | -0.76% | ||
| Jan 24, 2019 | $0.0349 | +1.10% | ||
| Jan 23, 2019 | $0.0346 | -0.11% | ||
| Jan 22, 2019 | $0.0346 | +3.78% | ||
| Jan 21, 2019 | $0.0333 | +1.73% | ||
| Jan 20, 2019 | $0.0328 | -3.89% | ||
| Jan 19, 2019 | $0.0341 | +2.53% | ||
| Jan 18, 2019 | $0.0333 | -2.07% | ||
| Jan 17, 2019 | $0.0339 | -0.20% | ||
| Jan 16, 2019 | $0.034 | -1.11% | ||
| Jan 15, 2019 | $0.0344 | +0.45% | ||
| Jan 14, 2019 | $0.0342 | +5.10% | ||
| Jan 13, 2019 | $0.0326 | -9.03% | ||
| Jan 12, 2019 | $0.0358 | +5.47% | ||
| Jan 11, 2019 | $0.034 | +2.83% | ||
| Jan 10, 2019 | $0.0331 | -15.78% | ||
| Jan 9, 2019 | $0.0391 | -0.43% | ||
| Jan 8, 2019 | $0.0392 | +2.11% | ||
| Jan 7, 2019 | $0.0385 | -1.41% | ||
| Jan 6, 2019 | $0.0391 | +5.69% | ||
| Jan 5, 2019 | $0.037 | -3.95% | ||
| Jan 4, 2019 | $0.0385 | -0.43% | ||
| Jan 3, 2019 | $0.0386 | -5.24% | ||
| Jan 2, 2019 | $0.0406 | +0.13% | ||
| Jan 1, 2019 | $0.0405 | +8.75% | ||
| Dec 31, 2018 | $0.0372 | -8.01% | ||
| Dec 30, 2018 | $0.0404 | -2.58% | ||
| Dec 29, 2018 | $0.0415 | -2.67% | ||
| Dec 28, 2018 | $0.0427 | +6.10% | ||
| Dec 27, 2018 | $0.0402 | -0.56% | ||
| Dec 26, 2018 | $0.0404 | +4.77% | ||
| Dec 25, 2018 | $0.0386 | -13.07% | ||
| Dec 24, 2018 | $0.0444 | +2.97% | ||
| Dec 23, 2018 | $0.0431 | +1.61% | ||
| Dec 22, 2018 | $0.0424 | -0.19% | ||