Enjin Coin Historical Data

ENJ Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0521
+0.83%
$52.14 million $14.78 million
May 5, 12 AM $0.0517
+0.29%
$51.71 million $14.39 million
May 4, 11 PM $0.0516
+0.86%
$51.56 million $14.32 million
May 4, 10 PM $0.0511
-0.66%
$51.12 million $14.25 million
May 4, 9 PM $0.0515
+0.74%
$51.45 million $14.33 million
May 4, 8 PM $0.0511
-0.76%
$51.08 million $14.12 million
May 4, 7 PM $0.0515
-0.31%
$51.47 million $14.02 million
May 4, 6 PM $0.0516
-0.44%
$51.63 million $14.59 million
May 4, 5 PM $0.0519
-0.03%
$51.86 million $15.11 million
May 4, 4 PM $0.0519
-0.75%
$51.87 million $15.39 million
May 4, 3 PM $0.0523
-0.22%
$52.26 million $15.55 million
May 4, 2 PM $0.0524
+0.32%
$52.37 million $16.32 million
May 4, 1 PM $0.0522
+0.61%
$52.2 million $16.31 million
May 4, 12 PM $0.0519
+0.43%
$51.89 million $16.3 million
May 4, 11 AM $0.0517
-0.42%
$51.67 million $16.66 million
May 4, 10 AM $0.0519
-0.76%
$51.89 million $16.74 million
May 4, 9 AM $0.0523
+0.19%
$52.28 million $16.31 million
May 4, 8 AM $0.0522
+0.19%
$52.19 million $16.28 million
May 4, 7 AM $0.0521
-0.72%
$52.09 million $16.1 million
May 4, 6 AM $0.0525
-0.68%
$52.46 million $16.49 million
May 4, 5 AM $0.0528
-1.38%
$52.82 million $16.75 million
May 4, 4 AM $0.0536
-0.06%
$53.56 million $16.87 million
May 4, 3 AM $0.0536
-0.59%
$53.6 million $16.73 million
May 4, 2 AM $0.0539
+0.59%
$53.91 million $16.99 million
May 4, 1 AM $0.0536
-0.99%
$53.6 million $17.33 million
May 4, 12 AM $0.0541
+1.16%
$54.13 million $18.36 million
May 3, 11 PM $0.0535
-0.03%
$53.51 million $18.28 million
May 3, 10 PM $0.0535
-0.37%
$53.53 million $18.31 million
May 3, 9 PM $0.0537
+0.81%
$53.73 million $18.47 million
May 3, 8 PM $0.0533
+0.12%
$53.3 million $18.39 million
May 3, 7 PM $0.0532
-1.32%
$53.24 million $18.26 million
May 3, 6 PM $0.0539
+2.23%
$53.95 million $17.86 million
May 3, 5 PM $0.0528
+0.65%
$52.77 million $16.88 million
May 3, 4 PM $0.0524
+1.12%
$52.43 million $16.55 million
May 3, 3 PM $0.0519
-0.15%
$51.85 million $16.31 million
May 3, 2 PM $0.0519
+0.88%
$51.93 million $16.7 million
May 3, 1 PM $0.0515
-0.30%
$51.47 million $17.13 million
May 3, 12 PM $0.0516
-0.67%
$51.63 million $17.38 million
May 3, 11 AM $0.052
-0.49%
$51.98 million $17.15 million
May 3, 10 AM $0.0522
-0.87%
$52.23 million $17.1 million
May 3, 9 AM $0.0527
+0.32%
$52.69 million $17.48 million
May 3, 8 AM $0.0525
-0.09%
$52.52 million $17.37 million
May 3, 7 AM $0.0526
-0.58%
$52.57 million $17.38 million
May 3, 6 AM $0.0529
+1.19%
$52.87 million $17.08 million
May 3, 5 AM $0.0523
+0.01%
$52.25 million $16.82 million
May 3, 4 AM $0.0522
+0.19%
$52.23 million $17.08 million
May 3, 3 AM $0.0521
-2.08%
$52.13 million $16.65 million
May 3, 2 AM $0.0532
+0.20%
$53.24 million $16.29 million
May 3, 1 AM $0.0531
-1.90%
$53.14 million $15.8 million
May 3, 12 AM $0.0542
-1.11%
$54.17 million $14.77 million