Enjin Coin Historical Data

ENJ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0306
+0.34%
$ 23.29 million $ 3.97 million
Jan 9, 9 PM $ 0.0305
+0.57%
$ 23.21 million $ 3.94 million
Jan 9, 8 PM $ 0.0303
+0.34%
$ 23.08 million $ 3.88 million
Jan 9, 7 PM $ 0.0302
-1.04%
$ 23 million $ 3.85 million
Jan 9, 6 PM $ 0.0305
-0.72%
$ 23.24 million $ 3.83 million
Jan 9, 5 PM $ 0.0308
-0.29%
$ 23.41 million $ 3.84 million
Jan 9, 4 PM $ 0.0308
+1.07%
$ 23.47 million $ 3.83 million
Jan 9, 3 PM $ 0.0305
+1.44%
$ 23.22 million $ 3.84 million
Jan 9, 2 PM $ 0.0301
-1.31%
$ 22.89 million $ 3.96 million
Jan 9, 1 PM $ 0.0305
+1.56%
$ 23.2 million $ 4 million
Jan 9, 12 PM $ 0.03
-0.32%
$ 22.84 million $ 3.81 million
Jan 9, 11 AM $ 0.0301
-0.07%
$ 22.91 million $ 3.82 million
Jan 9, 10 AM $ 0.0301
-0.33%
$ 22.93 million $ 3.8 million
Jan 9, 9 AM $ 0.0302
+0.30%
$ 23.01 million $ 3.72 million
Jan 9, 8 AM $ 0.0301
-1.85%
$ 22.94 million $ 3.71 million
Jan 9, 7 AM $ 0.0307
-0.97%
$ 23.37 million $ 3.5 million
Jan 9, 6 AM $ 0.031
-0.39%
$ 23.6 million $ 3.56 million
Jan 9, 5 AM $ 0.0311
+0.46%
$ 23.69 million $ 3.62 million
Jan 9, 4 AM $ 0.031
-0.10%
$ 23.58 million $ 3.65 million
Jan 9, 3 AM $ 0.031
+0.82%
$ 23.61 million $ 3.66 million
Jan 9, 2 AM $ 0.0308
+0.41%
$ 23.42 million $ 3.7 million
Jan 9, 1 AM $ 0.0306
-0.86%
$ 23.32 million $ 3.71 million
Jan 9, 12 AM $ 0.0309
-0.05%
$ 23.52 million $ 3.61 million
Jan 8, 11 PM $ 0.0309
-0.21%
$ 23.55 million $ 3.62 million
Jan 8, 10 PM $ 0.031
+0.02%
$ 23.59 million $ 3.68 million
Jan 8, 9 PM $ 0.031
+1.18%
$ 23.58 million $ 3.71 million
Jan 8, 8 PM $ 0.0306
-0.27%
$ 23.3 million $ 3.66 million
Jan 8, 7 PM $ 0.0307
-0.31%
$ 23.37 million $ 3.67 million
Jan 8, 6 PM $ 0.0308
-0.56%
$ 23.45 million $ 3.74 million
Jan 8, 5 PM $ 0.031
+0.51%
$ 23.57 million $ 3.85 million
Jan 8, 4 PM $ 0.0308
-0.09%
$ 23.44 million $ 3.87 million
Jan 8, 3 PM $ 0.0308
+1.40%
$ 23.45 million $ 3.85 million
Jan 8, 2 PM $ 0.0304
+0.57%
$ 23.14 million $ 3.85 million
Jan 8, 1 PM $ 0.0302
-0.43%
$ 23.03 million $ 3.87 million
Jan 8, 12 PM $ 0.0304
-1.24%
$ 23.12 million $ 3.89 million
Jan 8, 11 AM $ 0.0307
-0.56%
$ 23.4 million $ 3.88 million
Jan 8, 10 AM $ 0.0309
+0.96%
$ 23.53 million $ 3.89 million
Jan 8, 9 AM $ 0.0306
-0.86%
$ 23.31 million $ 3.87 million
Jan 8, 8 AM $ 0.0309
-1.20%
$ 23.51 million $ 4.1 million
Jan 8, 7 AM $ 0.0313
+1.31%
$ 23.8 million $ 3.88 million
Jan 8, 6 AM $ 0.0309
-2.19%
$ 23.49 million $ 3.8 million
Jan 8, 5 AM $ 0.0315
+0.02%
$ 24.01 million $ 3.76 million
Jan 8, 4 AM $ 0.0315
+0.85%
$ 24.01 million $ 3.73 million
Jan 8, 3 AM $ 0.0313
-0.86%
$ 23.81 million $ 3.72 million
Jan 8, 2 AM $ 0.0315
-0.73%
$ 24.01 million $ 3.91 million
Jan 8, 1 AM $ 0.0318
+0.70%
$ 24.19 million $ 3.63 million
Jan 8, 12 AM $ 0.0316
+0.74%
$ 24.02 million $ 3.67 million
Jan 7, 11 PM $ 0.0313
+0.40%
$ 23.84 million $ 3.74 million
Jan 7, 10 PM $ 0.0312
-0.39%
$ 23.75 million $ 3.69 million
Jan 7, 9 PM $ 0.0313
+0.01%
$ 23.85 million $ 3.76 million