Enjin Coin Historical Data

ENJ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0313
+0.01%
$ 23.85 million $ 3.76 million
Jan 7, 8 PM $ 0.0313
-1.00%
$ 23.84 million $ 3.9 million
Jan 7, 7 PM $ 0.0316
+0.24%
$ 24.08 million $ 3.94 million
Jan 7, 6 PM $ 0.0316
+0.48%
$ 24.02 million $ 3.92 million
Jan 7, 5 PM $ 0.0314
+0.15%
$ 23.91 million $ 3.93 million
Jan 7, 4 PM $ 0.0314
+0.17%
$ 23.87 million $ 4.15 million
Jan 7, 3 PM $ 0.0313
-1.50%
$ 23.83 million $ 4.38 million
Jan 7, 2 PM $ 0.0318
-0.22%
$ 24.2 million $ 4.45 million
Jan 7, 1 PM $ 0.0319
-0.51%
$ 24.25 million $ 4.43 million
Jan 7, 12 PM $ 0.032
-1.04%
$ 24.37 million $ 4.44 million
Jan 7, 11 AM $ 0.0324
+0.26%
$ 24.63 million $ 4.48 million
Jan 7, 10 AM $ 0.0323
+0.55%
$ 24.56 million $ 4.49 million
Jan 7, 9 AM $ 0.0321
-1.70%
$ 24.43 million $ 4.49 million
Jan 7, 8 AM $ 0.0327
+0.39%
$ 24.85 million $ 4.49 million
Jan 7, 7 AM $ 0.0325
+1.66%
$ 24.76 million $ 4.56 million
Jan 7, 6 AM $ 0.032
-0.44%
$ 24.35 million $ 4.74 million
Jan 7, 5 AM $ 0.0321
-0.26%
$ 24.46 million $ 4.82 million
Jan 7, 4 AM $ 0.0322
-0.47%
$ 24.53 million $ 4.95 million
Jan 7, 3 AM $ 0.0324
+0.11%
$ 24.65 million $ 5.01 million
Jan 7, 2 AM $ 0.0323
+0.16%
$ 24.62 million $ 5.07 million
Jan 7, 1 AM $ 0.0323
-0.55%
$ 24.58 million $ 5.08 million
Jan 7, 12 AM $ 0.0325
-1.44%
$ 24.72 million $ 5.09 million
Jan 6, 11 PM $ 0.033
+0.37%
$ 25.08 million $ 5.08 million
Jan 6, 10 PM $ 0.0328
-0.23%
$ 24.99 million $ 5.08 million
Jan 6, 9 PM $ 0.0329
+2.06%
$ 25.05 million $ 5.03 million
Jan 6, 8 PM $ 0.0322
+1.25%
$ 24.54 million $ 4.89 million
Jan 6, 7 PM $ 0.0318
+0.34%
$ 24.24 million $ 5.09 million
Jan 6, 6 PM $ 0.0317
+1.29%
$ 24.16 million $ 5.17 million
Jan 6, 5 PM $ 0.0313
-1.89%
$ 23.85 million $ 5.16 million
Jan 6, 4 PM $ 0.0319
-1.31%
$ 24.31 million $ 5.02 million
Jan 6, 3 PM $ 0.0324
-1.24%
$ 24.63 million $ 4.93 million
Jan 6, 2 PM $ 0.0328
-0.40%
$ 24.94 million $ 5.06 million
Jan 6, 1 PM $ 0.0329
-0.05%
$ 25.04 million $ 5.07 million
Jan 6, 12 PM $ 0.0329
+0.90%
$ 25.05 million $ 5.09 million
Jan 6, 11 AM $ 0.0326
+0.89%
$ 24.83 million $ 5.11 million
Jan 6, 10 AM $ 0.0323
+0.24%
$ 24.61 million $ 5.07 million
Jan 6, 9 AM $ 0.0323
+0.44%
$ 24.55 million $ 5.09 million
Jan 6, 8 AM $ 0.0321
-0.09%
$ 24.44 million $ 5.11 million
Jan 6, 7 AM $ 0.0321
-1.65%
$ 24.46 million $ 5.03 million
Jan 6, 6 AM $ 0.0327
-0.66%
$ 24.88 million $ 4.82 million
Jan 6, 5 AM $ 0.0329
-0.20%
$ 25.04 million $ 4.76 million
Jan 6, 4 AM $ 0.033
+1.19%
$ 25.09 million $ 4.62 million
Jan 6, 3 AM $ 0.0326
+1.01%
$ 24.8 million $ 4.58 million
Jan 6, 2 AM $ 0.0323
+0.16%
$ 24.55 million $ 4.65 million
Jan 6, 1 AM $ 0.0322
+0.26%
$ 24.51 million $ 4.8 million
Jan 6, 12 AM $ 0.0321
-0.66%
$ 24.43 million $ 4.65 million
Jan 5, 11 PM $ 0.0323
-0.12%
$ 24.61 million $ 4.66 million
Jan 5, 10 PM $ 0.0324
+0.44%
$ 24.65 million $ 4.7 million
Jan 5, 9 PM $ 0.0322
+0.43%
$ 24.54 million $ 4.67 million
Jan 5, 8 PM $ 0.0321
+0.44%
$ 24.43 million $ 4.62 million