Enjin Coin Historical Data

ENJ Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0542
-1.11%
$54.17 million $14.77 million
May 2, 11 PM $0.0548
+0.00%
$54.78 million $14.78 million
May 2, 10 PM $0.0548
-0.25%
$54.78 million $14.89 million
May 2, 9 PM $0.0549
+0.35%
$54.92 million $14.79 million
May 2, 8 PM $0.0547
-0.06%
$54.72 million $14.93 million
May 2, 7 PM $0.0548
-0.19%
$54.75 million $15 million
May 2, 6 PM $0.0549
-0.25%
$54.86 million $14.78 million
May 2, 5 PM $0.055
+0.90%
$54.99 million $14.87 million
May 2, 4 PM $0.0545
-0.23%
$54.51 million $14.74 million
May 2, 3 PM $0.0546
-0.14%
$54.63 million $14.71 million
May 2, 2 PM $0.0547
-0.01%
$54.7 million $14.77 million
May 2, 1 PM $0.0547
-0.87%
$54.7 million $14.36 million
May 2, 12 PM $0.0552
-0.61%
$55.18 million $14.35 million
May 2, 11 AM $0.0555
+0.10%
$55.52 million $14.43 million
May 2, 10 AM $0.0555
-1.01%
$55.46 million $14.22 million
May 2, 9 AM $0.056
+0.26%
$56.02 million $13.87 million
May 2, 8 AM $0.0559
+0.80%
$55.88 million $12.7 million
May 2, 7 AM $0.0554
-0.92%
$55.44 million $13.03 million
May 2, 6 AM $0.0559
-0.13%
$55.95 million $13.02 million
May 2, 5 AM $0.056
+1.51%
$56.02 million $12.85 million
May 2, 4 AM $0.0552
+0.77%
$55.18 million $12.52 million
May 2, 3 AM $0.0548
-0.23%
$54.76 million $12.75 million
May 2, 2 AM $0.0549
+0.21%
$54.89 million $13.34 million
May 2, 1 AM $0.0548
+0.18%
$54.78 million $13.97 million
May 2, 12 AM $0.0547
+0.01%
$54.68 million $14.15 million
May 1, 11 PM $0.0547
-0.25%
$54.67 million $14.32 million
May 1, 10 PM $0.0548
-0.18%
$54.8 million $14.42 million
May 1, 9 PM $0.0549
-0.51%
$54.9 million $14.4 million
May 1, 8 PM $0.0552
-0.85%
$55.18 million $14.16 million
May 1, 7 PM $0.0557
+0.37%
$55.66 million $14.06 million
May 1, 6 PM $0.0555
+0.10%
$55.46 million $14.27 million
May 1, 5 PM $0.0554
-0.62%
$55.4 million $14.37 million
May 1, 4 PM $0.0557
-0.32%
$55.75 million $14.57 million
May 1, 3 PM $0.0559
+0.42%
$55.93 million $14.73 million
May 1, 2 PM $0.0557
-0.38%
$55.69 million $15.57 million
May 1, 1 PM $0.0559
+1.27%
$55.9 million $15.53 million
May 1, 12 PM $0.0552
+0.18%
$55.21 million $15.18 million
May 1, 11 AM $0.0551
-0.63%
$55.11 million $15.69 million
May 1, 10 AM $0.0555
+0.04%
$55.46 million $16.3 million
May 1, 9 AM $0.0554
+0.18%
$55.45 million $16.38 million
May 1, 8 AM $0.0554
+1.06%
$55.35 million $16.48 million
May 1, 7 AM $0.0548
-0.79%
$54.77 million $16.29 million
May 1, 6 AM $0.0552
-0.91%
$55.22 million $16.5 million
May 1, 5 AM $0.0557
-0.71%
$55.72 million $16.35 million
May 1, 4 AM $0.0561
-1.10%
$56.12 million $16.65 million
May 1, 3 AM $0.0567
-1.16%
$56.74 million $16.85 million
May 1, 2 AM $0.0574
+0.37%
$57.41 million $16.89 million
May 1, 1 AM $0.0572
+1.29%
$57.2 million $16.57 million
May 1, 12 AM $0.0565
-0.27%
$56.46 million $16.39 million
Apr 30, 11 PM $0.0566
+1.09%
$56.62 million $16.51 million