Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enjin Coin Historical Data

ENJ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2018 $0.0404
+4.77%
$30.77 million $625,978
Dec 25, 2018 $0.0386
-13.07%
$29.41 million $625,708
Dec 24, 2018 $0.0444
+2.97%
$33.83 million $1.02 million
Dec 23, 2018 $0.0431
+1.61%
$32.84 million $875,993
Dec 22, 2018 $0.0424
-0.19%
$32.26 million $1.08 million
Dec 21, 2018 $0.0426
+3.08%
$32.4 million $3.78 million
Dec 20, 2018 $0.0414
+18.16%
$31.5 million $1.16 million
Dec 19, 2018 $0.0351
-3.84%
$26.72 million $1.18 million
Dec 18, 2018 $0.0365
+8.83%
$27.8 million $1.6 million
Dec 17, 2018 $0.0336
+3.96%
$25.55 million $1.4 million
Dec 16, 2018 $0.0323
+12.86%
$24.58 million $4.1 million
Dec 15, 2018 $0.0287
+3.26%
$21.85 million $506,161
Dec 14, 2018 $0.0277
-1.24%
$21.05 million $834,165
Dec 13, 2018 $0.028
-2.02%
$21.28 million $773,198
Dec 12, 2018 $0.0285
-1.21%
$21.73 million $479,405
Dec 11, 2018 $0.0289
-11.14%
$22 million $3.31 million
Dec 10, 2018 $0.0325
+20.63%
$24.73 million $2.13 million
Dec 9, 2018 $0.027
+2.31%
$20.53 million $1.36 million
Dec 8, 2018 $0.0264
+2.47%
$20.11 million $1.48 million
Dec 7, 2018 $0.0258
+10.48%
$19.67 million $1.6 million
Dec 6, 2018 $0.0234
-9.19%
$17.83 million $429,786
Dec 5, 2018 $0.0258
-5.88%
$19.64 million $950,017
Dec 4, 2018 $0.0274
+1.94%
$20.85 million $952,027
Dec 3, 2018 $0.0269
-4.82%
$20.45 million $427,550
Dec 2, 2018 $0.0282
-6.12%
$21.49 million $977,798
Dec 1, 2018 $0.0301
+17.83%
$22.88 million $1.58 million
Nov 30, 2018 $0.0255
+0.54%
$19.44 million $2.61 million
Nov 29, 2018 $0.0259
+0.00%
$19.72 million $4,089
Nov 28, 2018 $0.022
+0.00%
$16.74 million $3,750
Nov 27, 2018 $0.0232
+0.00%
$17.62 million $3,926
Nov 26, 2018 $0.0233
+0.00%
$17.71 million $3,820
Nov 25, 2018 $0.0267
+0.00%
$20.34 million $4,292
Nov 24, 2018 $0.0268
+0.00%
$20.37 million $4,307
Nov 23, 2018 $0.0297
+0.00%
$22.59 million $4,525
Nov 22, 2018 $0.0294
+0.00%
$22.39 million $4,500
Nov 21, 2018 $0.0291
+0.00%
$22.15 million $4,634
Nov 20, 2018 $0.0337
+0.00%
$25.63 million $5,282
Nov 19, 2018 $0.0385
+0.00%
$29.28 million $5,598
Nov 18, 2018 $0.0385
+0.00%
$29.27 million $5,553
Nov 17, 2018 $0.0397
+0.00%
$30.25 million $5,591
Nov 16, 2018 $0.0392
+0.00%
$39.24 million $5,594
Nov 15, 2018 $0.0443
+0.00%
$44.32 million $6,126
Nov 14, 2018 $0.0498
+0.00%
$49.83 million $6,362
Nov 13, 2018 $0.0508
+0.00%
$50.78 million $6,402
Nov 12, 2018 $0.0501
+0.00%
$-- $6,388
Nov 11, 2018 $0.0509
+0.00%
$-- $6,401
Nov 10, 2018 $0.0498
+0.00%
$-- $6,412
Nov 9, 2018 $0.0494
+0.00%
$-- $6,490
Nov 8, 2018 $0.0491
+0.00%
$-- $6,532
Nov 7, 2018 $0.0483
+0.00%
$-- $6,438