Enjin Coin Historical Data

ENJ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0566
+1.09%
$56.62 million $16.51 million
Apr 30, 10 PM $0.056
+0.88%
$56.01 million $16.4 million
Apr 30, 9 PM $0.0555
-0.03%
$55.51 million $16.21 million
Apr 30, 8 PM $0.0555
+0.40%
$55.53 million $16.41 million
Apr 30, 7 PM $0.0553
+0.95%
$55.31 million $16.34 million
Apr 30, 6 PM $0.0548
-0.87%
$54.78 million $16.28 million
Apr 30, 5 PM $0.0553
+1.40%
$55.27 million $17.03 million
Apr 30, 4 PM $0.0545
-0.22%
$54.51 million $17.62 million
Apr 30, 3 PM $0.0546
+0.59%
$54.63 million $17.71 million
Apr 30, 2 PM $0.0543
-0.69%
$54.31 million $18.17 million
Apr 30, 1 PM $0.0547
-0.28%
$54.68 million $18.74 million
Apr 30, 12 PM $0.0548
+0.29%
$54.83 million $19.2 million
Apr 30, 11 AM $0.0547
-2.53%
$54.67 million $18.98 million
Apr 30, 10 AM $0.0561
+0.86%
$56.09 million $18.92 million
Apr 30, 9 AM $0.0556
-1.28%
$55.61 million $19.1 million
Apr 30, 8 AM $0.0563
-1.00%
$56.33 million $19.46 million
Apr 30, 7 AM $0.0569
+1.28%
$56.89 million $19.68 million
Apr 30, 6 AM $0.0562
+0.59%
$56.17 million $19.93 million
Apr 30, 5 AM $0.0558
+1.60%
$55.85 million $19.85 million
Apr 30, 4 AM $0.055
-0.13%
$54.97 million $19.14 million
Apr 30, 3 AM $0.055
-0.77%
$55.04 million $18.86 million
Apr 30, 2 AM $0.0555
-0.39%
$55.47 million $18.46 million
Apr 30, 1 AM $0.0557
+0.03%
$55.69 million $18.13 million
Apr 30, 12 AM $0.0557
-1.10%
$55.67 million $17.81 million
Apr 29, 11 PM $0.0563
-0.75%
$56.28 million $17.47 million
Apr 29, 10 PM $0.0567
+0.21%
$56.71 million $17.27 million
Apr 29, 9 PM $0.0566
-0.34%
$56.6 million $17.34 million
Apr 29, 8 PM $0.0568
-0.16%
$56.8 million $17.39 million
Apr 29, 7 PM $0.0569
-0.89%
$56.87 million $17.72 million
Apr 29, 6 PM $0.0574
-0.70%
$57.38 million $17.83 million
Apr 29, 5 PM $0.0578
+0.16%
$57.79 million $17.28 million
Apr 29, 4 PM $0.0577
+1.37%
$57.7 million $16.63 million
Apr 29, 3 PM $0.0569
-0.30%
$56.92 million $16.61 million
Apr 29, 2 PM $0.0571
-0.32%
$57.08 million $17.15 million
Apr 29, 1 PM $0.0573
-0.41%
$57.27 million $16.71 million
Apr 29, 12 PM $0.0575
-0.45%
$57.5 million $16.36 million
Apr 29, 11 AM $0.0578
-1.06%
$57.77 million $16.02 million
Apr 29, 10 AM $0.0584
-0.39%
$58.38 million $16.15 million
Apr 29, 9 AM $0.0586
-1.02%
$58.61 million $16.31 million
Apr 29, 8 AM $0.0592
+1.09%
$59.22 million $15.98 million
Apr 29, 7 AM $0.0586
+0.29%
$58.58 million $15.79 million
Apr 29, 6 AM $0.0584
+0.48%
$58.4 million $15.7 million
Apr 29, 5 AM $0.0581
-0.33%
$58.12 million $16.54 million
Apr 29, 4 AM $0.0583
+0.15%
$58.32 million $16.89 million
Apr 29, 3 AM $0.0582
+0.35%
$58.23 million $16.98 million
Apr 29, 2 AM $0.058
-0.08%
$58.02 million $17.15 million
Apr 29, 1 AM $0.0581
-1.07%
$58.07 million $18 million
Apr 29, 12 AM $0.0587
+0.38%
$58.7 million $19.38 million
Apr 28, 11 PM $0.0585
+0.11%
$58.48 million $19.42 million
Apr 28, 10 PM $0.0584
+0.02%
$58.42 million $19.33 million