Enjin Coin Historical Data

ENJ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0321
+0.44%
$ 24.43 million $ 4.62 million
Jan 5, 7 PM $ 0.032
+0.20%
$ 24.32 million $ 4.37 million
Jan 5, 6 PM $ 0.0319
+0.86%
$ 24.27 million $ 4.36 million
Jan 5, 5 PM $ 0.0316
+0.66%
$ 24.07 million $ 4.47 million
Jan 5, 4 PM $ 0.0314
-0.03%
$ 23.91 million $ 4.62 million
Jan 5, 3 PM $ 0.0314
+1.15%
$ 23.91 million $ 4.53 million
Jan 5, 2 PM $ 0.0311
+2.07%
$ 23.64 million $ 4.64 million
Jan 5, 1 PM $ 0.0304
-0.62%
$ 23.16 million $ 4.6 million
Jan 5, 12 PM $ 0.0306
+1.04%
$ 23.31 million $ 4.61 million
Jan 5, 11 AM $ 0.0303
+0.30%
$ 23.07 million $ 4.53 million
Jan 5, 10 AM $ 0.0302
+0.05%
$ 23 million $ 4.55 million
Jan 5, 9 AM $ 0.0302
-0.81%
$ 22.99 million $ 4.7 million
Jan 5, 8 AM $ 0.0304
-0.85%
$ 23.17 million $ 4.89 million
Jan 5, 7 AM $ 0.0307
+0.50%
$ 23.37 million $ 5.15 million
Jan 5, 6 AM $ 0.0306
-0.37%
$ 23.26 million $ 5.41 million
Jan 5, 5 AM $ 0.0307
-0.44%
$ 23.34 million $ 5.63 million
Jan 5, 4 AM $ 0.0308
-1.13%
$ 23.45 million $ 5.8 million
Jan 5, 3 AM $ 0.0312
-0.02%
$ 23.72 million $ 5.98 million
Jan 5, 2 AM $ 0.0312
-0.33%
$ 23.72 million $ 6.16 million
Jan 5, 1 AM $ 0.0313
+0.79%
$ 23.8 million $ 6.3 million
Jan 5, 12 AM $ 0.031
-0.26%
$ 23.61 million $ 6.45 million
Jan 4, 11 PM $ 0.0311
-0.19%
$ 23.67 million $ 6.62 million
Jan 4, 10 PM $ 0.0312
+0.08%
$ 23.72 million $ 6.78 million
Jan 4, 9 PM $ 0.0311
-0.17%
$ 23.7 million $ 6.94 million
Jan 4, 8 PM $ 0.0312
+0.53%
$ 23.74 million $ 7.14 million
Jan 4, 7 PM $ 0.031
-0.71%
$ 23.62 million $ 7.3 million
Jan 4, 6 PM $ 0.0313
-0.31%
$ 23.78 million $ 7.38 million
Jan 4, 5 PM $ 0.0313
+0.36%
$ 23.86 million $ 7.36 million
Jan 4, 4 PM $ 0.0312
+1.18%
$ 23.77 million $ 7.3 million
Jan 4, 3 PM $ 0.0309
+0.43%
$ 23.49 million $ 7.45 million
Jan 4, 2 PM $ 0.0307
+0.30%
$ 23.4 million $ 7.54 million
Jan 4, 1 PM $ 0.0306
+0.29%
$ 23.32 million $ 7.73 million
Jan 4, 12 PM $ 0.0306
-0.20%
$ 23.26 million $ 7.77 million
Jan 4, 11 AM $ 0.0306
-0.08%
$ 23.31 million $ 7.96 million
Jan 4, 10 AM $ 0.0306
+0.04%
$ 23.32 million $ 8.18 million
Jan 4, 9 AM $ 0.0306
+0.09%
$ 23.31 million $ 8.17 million
Jan 4, 8 AM $ 0.0306
+0.14%
$ 23.29 million $ 8.11 million
Jan 4, 7 AM $ 0.0306
+0.44%
$ 23.26 million $ 8.08 million
Jan 4, 6 AM $ 0.0304
-1.08%
$ 23.16 million $ 8.11 million
Jan 4, 5 AM $ 0.0308
+0.34%
$ -- $ 8.24 million
Jan 4, 4 AM $ 0.0307
-0.30%
$ -- $ 8.14 million
Jan 4, 3 AM $ 0.0308
+0.95%
$ -- $ 8.14 million
Jan 4, 2 AM $ 0.0305
+0.03%
$ -- $ 8.11 million
Jan 4, 1 AM $ 0.0305
-0.28%
$ -- $ 8.14 million
Jan 4, 12 AM $ 0.0305
+1.02%
$ -- $ 8.15 million
Jan 3, 11 PM $ 0.0302
+0.27%
$ 23.01 million $ 8.1 million
Jan 3, 10 PM $ 0.0301
+0.46%
$ 22.95 million $ 8.08 million
Jan 3, 9 PM $ 0.03
-0.10%
$ 22.84 million $ 8.15 million
Jan 3, 8 PM $ 0.03
-0.06%
$ 22.87 million $ 8.18 million
Jan 3, 7 PM $ 0.0301
+0.06%
$ 22.88 million $ 8.23 million