Enjin Coin Historical Data

ENJ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0584
+0.02%
$58.42 million $19.33 million
Apr 28, 9 PM $0.0584
-0.55%
$58.41 million $19.18 million
Apr 28, 8 PM $0.0587
+0.89%
$58.73 million $19.03 million
Apr 28, 7 PM $0.0582
-0.52%
$58.21 million $18.67 million
Apr 28, 6 PM $0.0585
+1.40%
$58.51 million $19.87 million
Apr 28, 5 PM $0.0577
+0.45%
$57.71 million $19.67 million
Apr 28, 4 PM $0.0575
-0.60%
$57.45 million $19.79 million
Apr 28, 3 PM $0.0578
-1.15%
$57.8 million $20.04 million
Apr 28, 2 PM $0.0585
+0.06%
$58.47 million $21 million
Apr 28, 1 PM $0.0584
-0.03%
$58.43 million $20.98 million
Apr 28, 12 PM $0.0585
-0.77%
$58.45 million $21.27 million
Apr 28, 11 AM $0.0589
+0.23%
$58.9 million $22.33 million
Apr 28, 10 AM $0.0588
+1.41%
$58.77 million $22.84 million
Apr 28, 9 AM $0.058
+0.54%
$57.95 million $23.75 million
Apr 28, 8 AM $0.0576
+0.00%
$57.64 million $27 million
Apr 28, 7 AM $0.0576
-0.90%
$57.64 million $27.07 million
Apr 28, 6 AM $0.0582
-0.80%
$58.16 million $27.51 million
Apr 28, 5 AM $0.0586
-1.04%
$58.64 million $27.14 million
Apr 28, 4 AM $0.0593
+0.20%
$59.25 million $28.02 million
Apr 28, 3 AM $0.0591
+0.64%
$59.14 million $28.08 million
Apr 28, 2 AM $0.0588
-1.01%
$58.76 million $28.28 million
Apr 28, 1 AM $0.0594
-0.56%
$59.37 million $27.56 million
Apr 28, 12 AM $0.0597
-0.39%
$59.7 million $26.24 million
Apr 27, 11 PM $0.0599
-0.24%
$59.94 million $26.46 million
Apr 27, 10 PM $0.0601
+0.24%
$60.08 million $26.72 million
Apr 27, 9 PM $0.0599
-0.21%
$59.94 million $26.8 million
Apr 27, 8 PM $0.0601
-0.37%
$60.07 million $26.92 million
Apr 27, 7 PM $0.0603
-0.35%
$60.29 million $27.23 million
Apr 27, 6 PM $0.0605
-0.55%
$60.51 million $27.44 million
Apr 27, 5 PM $0.0608
+0.00%
$60.84 million $27.87 million
Apr 27, 4 PM $0.0608
+1.91%
$60.84 million $27.96 million
Apr 27, 3 PM $0.0597
-0.99%
$59.7 million $27.06 million
Apr 27, 2 PM $0.0603
-0.36%
$60.3 million $28.08 million
Apr 27, 1 PM $0.0605
-1.17%
$60.52 million $28.18 million
Apr 27, 12 PM $0.0612
-1.97%
$61.23 million $28.93 million
Apr 27, 11 AM $0.0625
+0.43%
$62.46 million $30.21 million
Apr 27, 10 AM $0.0622
+1.09%
$62.2 million $29.65 million
Apr 27, 9 AM $0.0615
+1.59%
$61.53 million $28.1 million
Apr 27, 8 AM $0.0606
+1.81%
$60.56 million $24.71 million
Apr 27, 7 AM $0.0595
-1.43%
$59.49 million $25.2 million
Apr 27, 6 AM $0.0604
-0.80%
$60.36 million $26.27 million
Apr 27, 5 AM $0.0608
-0.14%
$60.84 million $27.48 million
Apr 27, 4 AM $0.0609
+1.00%
$60.92 million $27.24 million
Apr 27, 3 AM $0.0603
-0.33%
$60.32 million $28.56 million
Apr 27, 2 AM $0.0605
-0.16%
$60.52 million $29.88 million
Apr 27, 1 AM $0.0606
-0.85%
$60.61 million $30.9 million
Apr 27, 12 AM $0.0611
+1.43%
$61.14 million $32.5 million
Apr 26, 11 PM $0.0603
-0.23%
$60.27 million $33.19 million
Apr 26, 10 PM $0.0604
-0.85%
$60.41 million $33.71 million
Apr 26, 9 PM $0.0609
+0.45%
$60.93 million $35.11 million