Enjin Coin Historical Data

ENJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0591
-0.62%
$ 59.07 million $ 37.2 million
Apr 22, 8 AM $ 0.0594
-0.94%
$ 59.43 million $ 37.03 million
Apr 22, 7 AM $ 0.06
+0.46%
$ 60 million $ 37.57 million
Apr 22, 6 AM $ 0.0597
-1.14%
$ 59.73 million $ 38.01 million
Apr 22, 5 AM $ 0.0604
-0.76%
$ 60.41 million $ 39.04 million
Apr 22, 4 AM $ 0.0609
-1.64%
$ 60.87 million $ 39.27 million
Apr 22, 3 AM $ 0.0619
+0.08%
$ 61.89 million $ 39.73 million
Apr 22, 2 AM $ 0.0618
+1.99%
$ 61.84 million $ 39.08 million
Apr 22, 1 AM $ 0.0606
+1.66%
$ 60.64 million $ 37.62 million
Apr 22, 12 AM $ 0.0597
-1.09%
$ 59.65 million $ 37.91 million
Apr 21, 11 PM $ 0.0603
-1.62%
$ 60.32 million $ 38.7 million
Apr 21, 10 PM $ 0.0613
+2.57%
$ 61.3 million $ 38.52 million
Apr 21, 9 PM $ 0.0598
-0.48%
$ 59.76 million $ 37.6 million
Apr 21, 8 PM $ 0.06
+2.10%
$ 60.05 million $ 37.88 million
Apr 21, 7 PM $ 0.0588
-2.11%
$ 58.82 million $ 37.63 million
Apr 21, 6 PM $ 0.0601
+2.83%
$ 60.08 million $ 39.24 million
Apr 21, 5 PM $ 0.0584
-0.84%
$ 58.42 million $ 40.55 million
Apr 21, 4 PM $ 0.0589
-0.27%
$ 58.94 million $ 48.21 million
Apr 21, 3 PM $ 0.0591
-1.56%
$ 59.09 million $ 48.3 million
Apr 21, 2 PM $ 0.06
-0.81%
$ 60.03 million $ 52.03 million
Apr 21, 1 PM $ 0.0605
+0.50%
$ 60.52 million $ 52.89 million
Apr 21, 12 PM $ 0.0602
+0.22%
$ 60.22 million $ 52.91 million
Apr 21, 11 AM $ 0.0601
-0.17%
$ 60.09 million $ 52.85 million
Apr 21, 10 AM $ 0.0602
-0.37%
$ 60.2 million $ 53.49 million
Apr 21, 9 AM $ 0.0604
-0.27%
$ 60.42 million $ 54.75 million
Apr 21, 8 AM $ 0.0606
+0.82%
$ 60.58 million $ 56.24 million
Apr 21, 7 AM $ 0.0601
-0.86%
$ 60.09 million $ 56.55 million
Apr 21, 6 AM $ 0.0606
-0.90%
$ 60.61 million $ 57.11 million
Apr 21, 5 AM $ 0.0612
-1.15%
$ 61.16 million $ 60.79 million
Apr 21, 4 AM $ 0.0619
-0.22%
$ 61.87 million $ 62.4 million
Apr 21, 3 AM $ 0.062
-0.69%
$ 62 million $ 63.42 million
Apr 21, 2 AM $ 0.0624
+1.36%
$ 62.43 million $ 67.24 million
Apr 21, 1 AM $ 0.0616
-1.24%
$ 61.59 million $ 67.45 million
Apr 21, 12 AM $ 0.0624
+1.25%
$ 62.36 million $ 68.15 million
Apr 20, 11 PM $ 0.0616
-0.33%
$ 61.59 million $ 67.9 million
Apr 20, 10 PM $ 0.0618
+0.79%
$ 61.8 million $ 68.65 million
Apr 20, 9 PM $ 0.0613
-1.08%
$ 61.31 million $ 70.84 million
Apr 20, 8 PM $ 0.062
-1.88%
$ 61.99 million $ 71.97 million
Apr 20, 7 PM $ 0.0632
+1.44%
$ 63.18 million $ 74.67 million
Apr 20, 6 PM $ 0.0623
-0.62%
$ 62.29 million $ 74.99 million
Apr 20, 5 PM $ 0.0627
+2.94%
$ 62.67 million $ 75.03 million
Apr 20, 4 PM $ 0.0609
+0.83%
$ 60.89 million $ 72.34 million
Apr 20, 3 PM $ 0.0604
-0.84%
$ 60.38 million $ 79.6 million
Apr 20, 2 PM $ 0.0609
+0.68%
$ 60.9 million $ 94.75 million
Apr 20, 1 PM $ 0.0605
+0.37%
$ 60.49 million $ 98.01 million
Apr 20, 12 PM $ 0.0603
+0.62%
$ 60.27 million $ 101.38 million
Apr 20, 11 AM $ 0.0599
-0.73%
$ 59.89 million $ 109.08 million
Apr 20, 10 AM $ 0.0603
+0.85%
$ 60.34 million $ 120.11 million
Apr 20, 9 AM $ 0.0598
+2.42%
$ 59.83 million $ 133.4 million
Apr 20, 8 AM $ 0.0584
-0.24%
$ 58.42 million $ 148.51 million