Enjin Coin Historical Data

ENJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0285
+1.16%
$ 28.51 million $ 5.27 million
Jun 10, 11 PM $ 0.0282
+0.32%
$ 28.19 million $ 5.26 million
Jun 10, 10 PM $ 0.0281
+0.71%
$ 28.1 million $ 5.25 million
Jun 10, 9 PM $ 0.0279
-0.22%
$ 27.9 million $ 5.21 million
Jun 10, 8 PM $ 0.028
-1.07%
$ 27.96 million $ 5.19 million
Jun 10, 7 PM $ 0.0283
-0.85%
$ 28.26 million $ 5.18 million
Jun 10, 6 PM $ 0.0285
-0.33%
$ 28.5 million $ 5.15 million
Jun 10, 5 PM $ 0.0286
-0.27%
$ 28.6 million $ 5.16 million
Jun 10, 4 PM $ 0.0287
-1.15%
$ 28.68 million $ 5.15 million
Jun 10, 3 PM $ 0.029
+0.47%
$ 29.01 million $ 5.28 million
Jun 10, 2 PM $ 0.0289
-0.68%
$ 28.87 million $ 5.33 million
Jun 10, 1 PM $ 0.0291
+1.29%
$ 29.07 million $ 5.42 million
Jun 10, 12 PM $ 0.0287
+1.13%
$ 28.7 million $ 5.33 million
Jun 10, 11 AM $ 0.0284
-1.53%
$ 28.38 million $ 5.31 million
Jun 10, 10 AM $ 0.0288
+0.67%
$ 28.82 million $ 5.23 million
Jun 10, 9 AM $ 0.0286
+0.03%
$ 28.63 million $ 5.22 million
Jun 10, 8 AM $ 0.0286
-0.83%
$ 28.62 million $ 5.28 million
Jun 10, 7 AM $ 0.0289
-0.02%
$ 28.86 million $ 5.39 million
Jun 10, 6 AM $ 0.0289
-0.50%
$ 28.87 million $ 5.42 million
Jun 10, 5 AM $ 0.029
+0.49%
$ 29.01 million $ 5.46 million
Jun 10, 4 AM $ 0.0289
-0.79%
$ 28.87 million $ 5.5 million
Jun 10, 3 AM $ 0.0291
+0.34%
$ 29.1 million $ 5.6 million
Jun 10, 2 AM $ 0.029
-1.50%
$ 29 million $ 5.65 million
Jun 10, 1 AM $ 0.0294
-0.16%
$ 29.44 million $ 5.68 million
Jun 10, 12 AM $ 0.0295
+0.37%
$ 29.49 million $ 5.68 million
Jun 9, 11 PM $ 0.0294
-0.24%
$ 29.38 million $ 5.73 million
Jun 9, 10 PM $ 0.0294
-0.46%
$ 29.45 million $ 5.8 million
Jun 9, 9 PM $ 0.0296
-1.12%
$ 29.59 million $ 5.87 million
Jun 9, 8 PM $ 0.0299
+0.20%
$ 29.92 million $ 5.92 million
Jun 9, 7 PM $ 0.0299
+0.26%
$ 29.86 million $ 6.01 million
Jun 9, 6 PM $ 0.0298
+0.27%
$ 29.78 million $ 6.02 million
Jun 9, 5 PM $ 0.0297
+1.14%
$ 29.7 million $ 6.03 million
Jun 9, 4 PM $ 0.0294
-1.17%
$ 29.37 million $ 6.01 million
Jun 9, 3 PM $ 0.0297
+0.25%
$ 29.72 million $ 5.86 million
Jun 9, 2 PM $ 0.0296
-1.71%
$ 29.64 million $ 5.99 million
Jun 9, 1 PM $ 0.0302
+0.11%
$ 30.16 million $ 5.94 million
Jun 9, 12 PM $ 0.0301
+0.40%
$ 30.13 million $ 5.95 million
Jun 9, 11 AM $ 0.03
-0.10%
$ 30.01 million $ 5.94 million
Jun 9, 10 AM $ 0.03
-0.23%
$ 30.04 million $ 5.99 million
Jun 9, 9 AM $ 0.0301
-0.41%
$ 30.11 million $ 6.06 million
Jun 9, 8 AM $ 0.0302
-1.25%
$ 30.23 million $ 6.22 million
Jun 9, 7 AM $ 0.0306
+0.79%
$ 30.61 million $ 6.25 million
Jun 9, 6 AM $ 0.0304
-0.29%
$ 30.37 million $ 6.38 million
Jun 9, 5 AM $ 0.0305
-0.18%
$ 30.46 million $ 6.51 million
Jun 9, 4 AM $ 0.0305
+1.81%
$ 30.52 million $ 6.87 million
Jun 9, 3 AM $ 0.03
+1.10%
$ 29.97 million $ 6.73 million
Jun 9, 2 AM $ 0.0296
-0.85%
$ 29.65 million $ 6.64 million
Jun 9, 1 AM $ 0.0299
+0.83%
$ 29.9 million $ 6.65 million
Jun 9, 12 AM $ 0.0297
-1.57%
$ 29.66 million $ 6.6 million
Jun 8, 11 PM $ 0.0301
-0.81%
$ 30.13 million $ 6.56 million