Coinranking
Enjin Coin Historical Data
ENJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 5 AM | $0.0242 | +0.12% | ||
| Aug 15, 4 AM | $0.0242 | +0.32% | ||
| Aug 15, 3 AM | $0.0241 | -0.58% | ||
| Aug 15, 2 AM | $0.0242 | -0.64% | ||
| Aug 15, 1 AM | $0.0244 | +0.49% | ||
| Aug 15, 12 AM | $0.0243 | -0.85% | ||
| Aug 14, 11 PM | $0.0245 | -0.23% | ||
| Aug 14, 10 PM | $0.0245 | +1.36% | ||
| Aug 14, 9 PM | $0.0242 | -0.26% | ||
| Aug 14, 8 PM | $0.0243 | +0.52% | ||
| Aug 14, 7 PM | $0.0241 | -0.91% | ||
| Aug 14, 6 PM | $0.0244 | -0.50% | ||
| Aug 14, 5 PM | $0.0245 | -0.19% | ||
| Aug 14, 4 PM | $0.0245 | +2.83% | ||
| Aug 14, 3 PM | $0.0239 | +1.01% | ||
| Aug 14, 2 PM | $0.0236 | -0.34% | ||
| Aug 14, 1 PM | $0.0237 | +0.64% | ||
| Aug 14, 12 PM | $0.0236 | -0.40% | ||
| Aug 14, 11 AM | $0.0237 | -0.02% | ||
| Aug 14, 10 AM | $0.0237 | +0.71% | ||
| Aug 14, 9 AM | $0.0235 | -0.85% | ||
| Aug 14, 8 AM | $0.0237 | +0.02% | ||
| Aug 14, 7 AM | $0.0237 | -0.28% | ||
| Aug 14, 6 AM | $0.0238 | -0.43% | ||
| Aug 14, 5 AM | $0.0239 | -0.46% | ||
| Aug 14, 4 AM | $0.024 | +0.07% | ||
| Aug 14, 3 AM | $0.0239 | -0.32% | ||
| Aug 14, 2 AM | $0.024 | -0.49% | ||
| Aug 14, 1 AM | $0.0241 | +0.27% | ||
| Aug 14, 12 AM | $0.0241 | -0.15% | ||
| Aug 13, 11 PM | $0.0241 | +0.64% | ||
| Aug 13, 10 PM | $0.024 | -0.26% | ||
| Aug 13, 9 PM | $0.024 | +0.79% | ||
| Aug 13, 8 PM | $0.0238 | +0.26% | ||
| Aug 13, 7 PM | $0.0238 | +0.09% | ||
| Aug 13, 6 PM | $0.0238 | -0.03% | ||
| Aug 13, 5 PM | $0.0238 | -0.03% | ||
| Aug 13, 4 PM | $0.0238 | -0.67% | ||
| Aug 13, 3 PM | $0.0239 | -0.90% | ||
| Aug 13, 2 PM | $0.0241 | +0.05% | ||
| Aug 13, 1 PM | $0.0241 | -0.18% | ||
| Aug 13, 12 PM | $0.0242 | +0.01% | ||
| Aug 13, 11 AM | $0.0242 | -0.20% | ||
| Aug 13, 10 AM | $0.0242 | -1.33% | ||
| Aug 13, 9 AM | $0.0245 | -0.21% | ||
| Aug 13, 8 AM | $0.0246 | +0.58% | ||
| Aug 13, 7 AM | $0.0245 | -0.06% | ||
| Aug 13, 6 AM | $0.0245 | -0.31% | ||
| Aug 13, 5 AM | $0.0246 | +1.36% | ||
| Aug 13, 4 AM | $0.0242 | -0.07% | ||