Coinranking
Enjin Coin Historical Data
ENJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27 | $2.86 | -10.34% | ||
| Dec 20 | $3.19 | +36.09% | ||
| Dec 13 | $2.34 | -13.09% | ||
| Dec 6 | $2.7 | -1.09% | ||
| Nov 29 | $2.73 | -28.84% | ||
| Nov 22 | $3.83 | +15.87% | ||
| Nov 15 | $3.31 | +7.51% | ||
| Nov 8 | $3.08 | -7.41% | ||
| Nov 1 | $3.32 | +29.53% | ||
| Oct 25 | $3.05 | +71.57% | ||
| Oct 18 | $1.78 | +8.65% | ||
| Oct 11 | $1.64 | +3.65% | ||
| Oct 4 | $1.58 | +2.19% | ||
| Sep 27 | $1.55 | +16.56% | ||
| Sep 20 | $1.33 | -15.61% | ||
| Sep 13 | $1.57 | -8.37% | ||
| Sep 6 | $1.71 | -21.85% | ||
| Aug 30 | $2.19 | +0.37% | ||
| Aug 23 | $2.19 | +18.63% | ||
| Aug 16 | $1.84 | +10.50% | ||
| Aug 9 | $1.67 | +9.50% | ||
| Aug 2 | $1.41 | +2.25% | ||
| Jul 26 | $1.38 | +0.55% | ||
| Jul 19 | $1.37 | +15.56% | ||
| Jul 12 | $1.19 | -13.43% | ||
| Jul 5 | $1.37 | +16.84% | ||
| Jun 28 | $1.17 | +17.17% | ||
| Jun 21 | $1 | -20.19% | ||
| Jun 14 | $1.25 | -4.16% | ||
| Jun 7 | $1.31 | -11.55% | ||
| May 31 | $1.48 | -9.19% | ||
| May 24 | $1.53 | +60.53% | ||
| May 17 | $0.955 | -51.31% | ||
| May 10 | $1.96 | -21.28% | ||
| May 3 | $2.49 | -6.79% | ||
| Apr 26 | $2.67 | +29.74% | ||
| Apr 19 | $2.06 | -26.29% | ||
| Apr 12 | $2.79 | -13.96% | ||
| Apr 5 | $3.24 | +30.69% | ||
| Mar 29 | $2.48 | -1.94% | ||
| Mar 22 | $2.53 | +2.85% | ||
| Mar 15 | $2.46 | +3.31% | ||
| Mar 8 | $2.39 | +69.84% | ||
| Mar 1 | $1.41 | +149.41% | ||
| Feb 22 | $0.567 | -2.03% | ||
| Feb 15 | $0.579 | +4.89% | ||
| Feb 8 | $0.552 | +44.88% | ||
| Feb 1 | $0.381 | +11.56% | ||
| Jan 25 | $0.333 | -28.85% | ||
| Jan 18 | $0.419 | +80.80% | ||