Enjin Coin Historical Data

ENJ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0294
-0.31%
$ 22.42 million $ 11.45 million
Jan 1, 5 PM $ 0.0295
-0.05%
$ 22.48 million $ 11.62 million
Jan 1, 4 PM $ 0.0296
-0.43%
$ 22.5 million $ 11.54 million
Jan 1, 3 PM $ 0.0297
-1.98%
$ 22.59 million $ 11.52 million
Jan 1, 2 PM $ 0.0303
+3.99%
$ 23.05 million $ 10.96 million
Jan 1, 1 PM $ 0.0291
+1.09%
$ 22.16 million $ 9.9 million
Jan 1, 12 PM $ 0.0288
-0.34%
$ 21.93 million $ 9.82 million
Jan 1, 11 AM $ 0.0289
-0.79%
$ 22 million $ 9.68 million
Jan 1, 10 AM $ 0.0291
+0.64%
$ 22.17 million $ 9.64 million
Jan 1, 9 AM $ 0.0289
+1.55%
$ 22.03 million $ 9.47 million
Jan 1, 8 AM $ 0.0285
+0.79%
$ 21.7 million $ 9.13 million
Jan 1, 7 AM $ 0.0283
+1.66%
$ 21.53 million $ 9.24 million
Jan 1, 6 AM $ 0.0278
+0.16%
$ 21.18 million $ 9.05 million
Jan 1, 5 AM $ 0.0278
+0.83%
$ 21.14 million $ 9.02 million
Jan 1, 4 AM $ 0.0276
-0.06%
$ 20.97 million $ 9.09 million
Jan 1, 3 AM $ 0.0276
+0.06%
$ 20.98 million $ 9.03 million
Jan 1, 2 AM $ 0.0275
-0.21%
$ 20.97 million $ 9.07 million
Jan 1, 1 AM $ 0.0276
+0.14%
$ 21.01 million $ 9.06 million
Jan 1, 12 AM $ 0.0276
-0.55%
$ 20.98 million $ 8.98 million
Dec 31, 11 PM $ 0.0277
+0.41%
$ 21.1 million $ 8.91 million
Dec 31, 10 PM $ 0.0276
+0.14%
$ 21.02 million $ 8.83 million
Dec 31, 9 PM $ 0.0276
+0.70%
$ 20.99 million $ 8.84 million
Dec 31, 8 PM $ 0.0274
+1.11%
$ 20.84 million $ 8.81 million
Dec 31, 7 PM $ 0.0271
+1.20%
$ 20.61 million $ 8.52 million
Dec 31, 6 PM $ 0.0268
-0.04%
$ 20.37 million $ 8.46 million
Dec 31, 5 PM $ 0.0268
-1.08%
$ 20.37 million $ 8.43 million
Dec 31, 4 PM $ 0.0271
-2.34%
$ 20.6 million $ 8.43 million
Dec 31, 3 PM $ 0.0277
-0.62%
$ 21.09 million $ 8.3 million
Dec 31, 2 PM $ 0.0279
-0.12%
$ 21.22 million $ 8.2 million
Dec 31, 1 PM $ 0.0279
+0.48%
$ 21.25 million $ 8.25 million
Dec 31, 12 PM $ 0.0278
-0.79%
$ 21.14 million $ 8.22 million
Dec 31, 11 AM $ 0.028
+0.75%
$ 21.31 million $ 8.22 million
Dec 31, 10 AM $ 0.0278
-0.51%
$ 21.15 million $ 8.2 million
Dec 31, 9 AM $ 0.0279
+0.01%
$ 21.26 million $ 8.18 million
Dec 31, 8 AM $ 0.0279
-0.34%
$ 21.26 million $ 8.13 million
Dec 31, 7 AM $ 0.028
+0.93%
$ 21.33 million $ 7.87 million
Dec 31, 6 AM $ 0.0278
+0.36%
$ 21.14 million $ 7.83 million
Dec 31, 5 AM $ 0.0277
+0.03%
$ 21.06 million $ 7.82 million
Dec 31, 4 AM $ 0.0277
+0.09%
$ 21.06 million $ 7.82 million
Dec 31, 3 AM $ 0.0276
-0.20%
$ 21.04 million $ 7.83 million
Dec 31, 2 AM $ 0.0277
+0.13%
$ 21.08 million $ 7.92 million
Dec 31, 1 AM $ 0.0277
+0.57%
$ 21.05 million $ 7.95 million
Dec 31, 12 AM $ 0.0275
-0.64%
$ 20.93 million $ 7.96 million
Dec 30, 11 PM $ 0.0277
+0.10%
$ 21.07 million $ 7.99 million
Dec 30, 10 PM $ 0.0276
+0.31%
$ 21.04 million $ 7.96 million
Dec 30, 9 PM $ 0.0276
-0.04%
$ 20.98 million $ 8.01 million
Dec 30, 8 PM $ 0.0276
-0.51%
$ 20.99 million $ 7.99 million
Dec 30, 7 PM $ 0.0277
+0.42%
$ 21.1 million $ 8 million
Dec 30, 6 PM $ 0.0276
+0.16%
$ 21.01 million $ 8.02 million
Dec 30, 5 PM $ 0.0276
+0.07%
$ 20.97 million $ 8.03 million