Enjin Coin Historical Data

ENJ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0609
+0.45%
$60.93 million $35.11 million
Apr 26, 8 PM $0.0607
-0.47%
$60.66 million $38.79 million
Apr 26, 7 PM $0.0609
+0.15%
$60.95 million $42.66 million
Apr 26, 6 PM $0.0609
+1.49%
$60.86 million $44.01 million
Apr 26, 5 PM $0.06
-0.64%
$59.96 million $43.94 million
Apr 26, 4 PM $0.0603
+0.11%
$60.35 million $44.14 million
Apr 26, 3 PM $0.0603
-0.45%
$60.28 million $46.08 million
Apr 26, 2 PM $0.0605
-0.70%
$60.52 million $50.44 million
Apr 26, 1 PM $0.0609
-0.26%
$60.94 million $54.1 million
Apr 26, 12 PM $0.0611
+1.10%
$61.1 million $57.37 million
Apr 26, 11 AM $0.0604
-1.42%
$60.43 million $55.95 million
Apr 26, 10 AM $0.0613
-0.38%
$61.3 million $56.59 million
Apr 26, 9 AM $0.0615
+0.45%
$61.54 million $57.48 million
Apr 26, 8 AM $0.0613
-0.72%
$61.26 million $58.12 million
Apr 26, 7 AM $0.0617
-0.57%
$61.71 million $57.85 million
Apr 26, 6 AM $0.0621
-1.59%
$62.06 million $56.77 million
Apr 26, 5 AM $0.0631
-0.67%
$63.07 million $56.13 million
Apr 26, 4 AM $0.0635
-3.03%
$63.49 million $56.24 million
Apr 26, 3 AM $0.0655
+0.03%
$65.47 million $55.73 million
Apr 26, 2 AM $0.0655
+1.24%
$65.45 million $54.61 million
Apr 26, 1 AM $0.0647
-0.55%
$64.65 million $54.61 million
Apr 26, 12 AM $0.065
+2.01%
$65.01 million $54.41 million
Apr 25, 11 PM $0.0637
+0.66%
$63.73 million $54.2 million
Apr 25, 10 PM $0.0633
-1.72%
$63.31 million $54.48 million
Apr 25, 9 PM $0.0644
-1.18%
$64.42 million $54.67 million
Apr 25, 8 PM $0.0652
+3.73%
$65.18 million $52.97 million
Apr 25, 7 PM $0.0628
+1.63%
$62.81 million $51.79 million
Apr 25, 6 PM $0.0618
+0.20%
$61.8 million $52.55 million
Apr 25, 5 PM $0.0617
+0.28%
$61.68 million $54.26 million
Apr 25, 4 PM $0.0615
+0.02%
$61.5 million $57.43 million
Apr 25, 3 PM $0.0615
-1.21%
$61.49 million $66.79 million
Apr 25, 2 PM $0.0622
+0.35%
$62.24 million $83.42 million
Apr 25, 1 PM $0.062
+3.91%
$62.01 million $91.9 million
Apr 25, 12 PM $0.0597
+0.83%
$59.68 million $109.01 million
Apr 25, 11 AM $0.0592
-1.39%
$59.19 million $159.81 million
Apr 25, 10 AM $0.06
-0.68%
$60.02 million $170.21 million
Apr 25, 9 AM $0.0604
-0.48%
$60.43 million $174.81 million
Apr 25, 8 AM $0.0607
+0.04%
$60.72 million $182.04 million
Apr 25, 7 AM $0.0607
-0.68%
$60.69 million $191.45 million
Apr 25, 6 AM $0.0611
+0.23%
$61.11 million $199.25 million
Apr 25, 5 AM $0.061
-0.73%
$60.97 million $203.91 million
Apr 25, 4 AM $0.0614
+0.44%
$61.42 million $209.42 million
Apr 25, 3 AM $0.0611
-0.67%
$61.13 million $212.09 million
Apr 25, 2 AM $0.0615
+0.69%
$61.54 million $214.64 million
Apr 25, 1 AM $0.0611
-0.71%
$61.12 million $216.81 million
Apr 25, 12 AM $0.0616
-1.38%
$61.56 million $218.32 million
Apr 24, 11 PM $0.0624
-0.77%
$62.42 million $218.59 million
Apr 24, 10 PM $0.0629
-1.12%
$62.92 million $218.44 million
Apr 24, 9 PM $0.0636
-0.99%
$63.61 million $218.24 million
Apr 24, 8 PM $0.0642
-2.30%
$64.25 million $219.3 million