Enjin Coin Historical Data

ENJ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0276
+0.16%
$ 21.01 million $ 8.02 million
Dec 30, 5 PM $ 0.0276
+0.07%
$ 20.97 million $ 8.03 million
Dec 30, 4 PM $ 0.0275
-0.50%
$ 20.96 million $ 7.99 million
Dec 30, 3 PM $ 0.0277
-0.11%
$ 21.07 million $ 8.16 million
Dec 30, 2 PM $ 0.0277
+0.23%
$ 21.09 million $ 8.19 million
Dec 30, 1 PM $ 0.0276
+0.22%
$ 21.04 million $ 8.18 million
Dec 30, 12 PM $ 0.0276
-0.17%
$ 21 million $ 8.15 million
Dec 30, 11 AM $ 0.0276
-0.22%
$ 21.03 million $ 8.14 million
Dec 30, 10 AM $ 0.0277
+0.53%
$ 21.08 million $ 8.08 million
Dec 30, 9 AM $ 0.0275
+0.17%
$ 20.97 million $ 8.06 million
Dec 30, 8 AM $ 0.0275
+0.24%
$ 20.95 million $ 8.03 million
Dec 30, 7 AM $ 0.0274
+0.33%
$ 20.88 million $ 7.99 million
Dec 30, 6 AM $ 0.0273
+0.32%
$ 20.81 million $ 8.01 million
Dec 30, 5 AM $ 0.0273
-0.22%
$ 20.75 million $ 8 million
Dec 30, 4 AM $ 0.0273
+0.05%
$ 20.79 million $ 7.99 million
Dec 30, 3 AM $ 0.0273
-0.16%
$ 20.78 million $ 7.97 million
Dec 30, 2 AM $ 0.0273
-0.23%
$ 20.81 million $ 7.86 million
Dec 30, 1 AM $ 0.0274
-0.41%
$ 20.86 million $ 7.84 million
Dec 30, 12 AM $ 0.0275
-0.72%
$ 20.95 million $ 7.82 million
Dec 29, 11 PM $ 0.0277
-0.26%
$ 21.1 million $ 7.85 million
Dec 29, 10 PM $ 0.0278
-0.04%
$ 21.16 million $ 7.86 million
Dec 29, 9 PM $ 0.0278
+0.75%
$ 21.17 million $ 7.83 million
Dec 29, 8 PM $ 0.0276
-0.22%
$ 21.01 million $ 7.82 million
Dec 29, 7 PM $ 0.0277
+0.27%
$ 21.06 million $ 7.78 million
Dec 29, 6 PM $ 0.0276
-0.54%
$ 21 million $ 7.75 million
Dec 29, 5 PM $ 0.0277
-0.26%
$ 21.11 million $ 7.81 million
Dec 29, 4 PM $ 0.0278
+0.71%
$ 21.17 million $ 7.73 million
Dec 29, 3 PM $ 0.0276
+0.79%
$ 21.02 million $ 7.48 million
Dec 29, 2 PM $ 0.0274
-0.14%
$ 20.85 million $ 7.47 million
Dec 29, 1 PM $ 0.0274
-1.22%
$ 20.88 million $ 7.41 million
Dec 29, 12 PM $ 0.0278
-0.53%
$ 21.14 million $ 7.36 million
Dec 29, 11 AM $ 0.0279
-0.47%
$ 21.25 million $ 7.36 million
Dec 29, 10 AM $ 0.0281
+0.36%
$ 21.36 million $ 7.4 million
Dec 29, 9 AM $ 0.028
-1.19%
$ 21.28 million $ 7.41 million
Dec 29, 8 AM $ 0.0283
-0.69%
$ 21.53 million $ 7.37 million
Dec 29, 7 AM $ 0.0285
+0.69%
$ 21.68 million $ 7.4 million
Dec 29, 6 AM $ 0.0283
-0.50%
$ 21.54 million $ 7.42 million
Dec 29, 5 AM $ 0.0284
-0.35%
$ 21.64 million $ 7.49 million
Dec 29, 4 AM $ 0.0285
-0.09%
$ 21.72 million $ 7.5 million
Dec 29, 3 AM $ 0.0286
+0.47%
$ 21.74 million $ 7.5 million
Dec 29, 2 AM $ 0.0284
+0.07%
$ 21.64 million $ 7.49 million
Dec 29, 1 AM $ 0.0284
+0.59%
$ 21.62 million $ 7.47 million
Dec 29, 12 AM $ 0.0282
+0.81%
$ 21.49 million $ 7.47 million
Dec 28, 11 PM $ 0.028
+0.23%
$ 21.32 million $ 7.56 million
Dec 28, 10 PM $ 0.0279
+0.23%
$ 21.27 million $ 7.95 million
Dec 28, 9 PM $ 0.0279
+0.03%
$ 21.22 million $ 8.08 million
Dec 28, 8 PM $ 0.0279
+0.45%
$ 21.22 million $ 8.11 million
Dec 28, 7 PM $ 0.0277
-0.70%
$ 21.12 million $ 8.11 million
Dec 28, 6 PM $ 0.0279
-1.01%
$ 21.27 million $ 8.1 million
Dec 28, 5 PM $ 0.0282
-0.09%
$ 21.49 million $ 8.03 million