Coinranking
Enjin Coin Historical Data
ENJ
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 8 PM | $0.0642 | -2.30% | ||
| Apr 24, 7 PM | $0.0658 | +1.71% | ||
| Apr 24, 6 PM | $0.0647 | -0.93% | ||
| Apr 24, 5 PM | $0.0653 | +0.46% | ||
| Apr 24, 4 PM | $0.065 | +0.95% | ||
| Apr 24, 3 PM | $0.0644 | -1.85% | ||
| Apr 24, 2 PM | $0.0656 | -4.90% | ||
| Apr 24, 1 PM | $0.0689 | -5.31% | ||
| Apr 24, 12 PM | $0.0728 | -2.94% | ||
| Apr 24, 11 AM | $0.075 | +7.02% | ||
| Apr 24, 10 AM | $0.0701 | -0.41% | ||
| Apr 24, 9 AM | $0.0704 | +0.23% | ||
| Apr 24, 8 AM | $0.0702 | +2.23% | ||
| Apr 24, 7 AM | $0.0687 | +2.12% | ||
| Apr 24, 6 AM | $0.0673 | -0.14% | ||
| Apr 24, 5 AM | $0.0674 | +4.71% | ||
| Apr 24, 4 AM | $0.0643 | +2.08% | ||
| Apr 24, 3 AM | $0.063 | -2.81% | ||
| Apr 24, 2 AM | $0.0649 | +2.96% | ||
| Apr 24, 1 AM | $0.063 | +0.73% | ||
| Apr 24, 12 AM | $0.0625 | +2.91% | ||
| Apr 23, 11 PM | $0.0608 | -0.45% | ||
| Apr 23, 10 PM | $0.0611 | -0.02% | ||
| Apr 23, 9 PM | $0.0611 | -0.45% | ||
| Apr 23, 8 PM | $0.0613 | +0.23% | ||
| Apr 23, 7 PM | $0.0612 | -0.45% | ||
| Apr 23, 6 PM | $0.0615 | +0.58% | ||
| Apr 23, 5 PM | $0.0611 | +0.05% | ||
| Apr 23, 4 PM | $0.0611 | +2.82% | ||
| Apr 23, 3 PM | $0.0594 | -0.96% | ||
| Apr 23, 2 PM | $0.06 | +0.55% | ||
| Apr 23, 1 PM | $0.0597 | +3.75% | ||
| Apr 23, 12 PM | $0.0575 | +0.16% | ||
| Apr 23, 11 AM | $0.0574 | +0.71% | ||
| Apr 23, 10 AM | $0.057 | -2.17% | ||
| Apr 23, 9 AM | $0.0583 | +0.27% | ||
| Apr 23, 8 AM | $0.0581 | -0.88% | ||
| Apr 23, 7 AM | $0.0586 | -1.08% | ||
| Apr 23, 6 AM | $0.0593 | +1.00% | ||
| Apr 23, 5 AM | $0.0587 | +0.80% | ||
| Apr 23, 4 AM | $0.0582 | +0.42% | ||
| Apr 23, 3 AM | $0.058 | -1.22% | ||
| Apr 23, 2 AM | $0.0587 | +0.44% | ||
| Apr 23, 1 AM | $0.0585 | +0.44% | ||
| Apr 23, 12 AM | $0.0582 | +0.97% | ||
| Apr 22, 11 PM | $0.0576 | -0.62% | ||
| Apr 22, 10 PM | $0.058 | -0.71% | ||
| Apr 22, 9 PM | $0.0584 | +1.04% | ||
| Apr 22, 8 PM | $0.0578 | -0.18% | ||
| Apr 22, 7 PM | $0.0579 | -0.77% | ||