Enjin Coin Historical Data

ENJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.126
+0.00%
$ 80.18 million $ 18,535
Dec 19, 2017 $ 0.117
+0.00%
$ 96.63 million $ 18,915
Dec 18, 2017 $ 0.115
+0.00%
$ 90.46 million $ 19,500
Dec 17, 2017 $ 0.0764
+0.00%
$ 82.18 million $ 18,290
Dec 16, 2017 $ 0.0544
+0.00%
$ 65.63 million $ 17,566
Dec 15, 2017 $ 0.048
+0.00%
$ 44.79 million $ 16,537
Dec 14, 2017 $ 0.0455
+0.00%
$ 40.72 million $ 16,929
Dec 13, 2017 $ 0.0474
+0.00%
$ 36.46 million $ 17,090
Dec 12, 2017 $ 0.0462
+0.00%
$ 36.23 million $ 16,630
Dec 11, 2017 $ 0.0416
+0.00%
$ 35.56 million $ 14,549
Dec 10, 2017 $ 0.0391
+0.00%
$ 33.19 million $ 15,433
Dec 9, 2017 $ 0.0414
+0.00%
$ 30.4 million $ 16,237
Dec 8, 2017 $ 0.0436
+0.00%
$ 31.84 million $ 15,230
Dec 7, 2017 $ 0.0289
+0.00%
$ 39.37 million $ 12,747
Dec 6, 2017 $ 0.0274
+0.00%
$ 27.1 million $ 11,793
Dec 5, 2017 $ 0.025
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.026
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0261
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0232
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0219
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0249
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.026
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0242
+0.00%
$ 19.39 million $ 9,636
Nov 27, 2017 $ 0.0235
+0.00%
$ 20.99 million $ 9,064
Nov 26, 2017 $ 0.0226
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0236
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0234
+0.00%
$ 17.61 million $ 8,195
Nov 23, 2017 $ 0.0219
+0.00%
$ 18.24 million $ 8,191
Nov 22, 2017 $ 0.023
+0.00%
$ 17.17 million $ 8,148
Nov 21, 2017 $ 0.0238
+0.00%
$ 16.4 million $ 8,097
Nov 20, 2017 $ 0.0227
+0.00%
$ 17.31 million $ 7,833
Nov 19, 2017 $ 0.0202
+0.00%
$ 17.83 million $ 7,709
Nov 18, 2017 $ 0.0204
+0.00%
$ 15.79 million $ 7,848
Nov 17, 2017 $ 0.0226
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0257
+0.00%
$ 15.89 million $ 7,023
Nov 15, 2017 $ 0.026
+0.00%
$ 18.67 million $ 6,590
Nov 14, 2017 $ 0.0217
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0186
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0202
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0212
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0222
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0192
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0184
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0181
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.019
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0199
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0209
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0187
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0231
+0.00%
$ -- $ 6,516
Download