Enjin Coin Historical Data

ENJ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.0579
-0.77%
$57.92 million $34.48 million
Apr 22, 6 PM $0.0584
+1.72%
$58.37 million $33.92 million
Apr 22, 5 PM $0.0574
-0.69%
$57.39 million $33.88 million
Apr 22, 4 PM $0.0578
+0.90%
$57.79 million $34.41 million
Apr 22, 3 PM $0.0573
-1.29%
$57.27 million $34.79 million
Apr 22, 2 PM $0.058
+0.29%
$58.02 million $36.54 million
Apr 22, 1 PM $0.0579
-0.04%
$57.85 million $37.33 million
Apr 22, 12 PM $0.0579
-1.57%
$57.87 million $37.46 million
Apr 22, 11 AM $0.0588
-0.44%
$58.79 million $37.33 million
Apr 22, 10 AM $0.0591
-0.02%
$59.05 million $36.96 million
Apr 22, 9 AM $0.0591
-0.62%
$59.07 million $37.2 million
Apr 22, 8 AM $0.0594
-0.94%
$59.43 million $37.03 million
Apr 22, 7 AM $0.06
+0.46%
$60 million $37.57 million
Apr 22, 6 AM $0.0597
-1.14%
$59.73 million $38.01 million
Apr 22, 5 AM $0.0604
-0.76%
$60.41 million $39.04 million
Apr 22, 4 AM $0.0609
-1.64%
$60.87 million $39.27 million
Apr 22, 3 AM $0.0619
+0.08%
$61.89 million $39.73 million
Apr 22, 2 AM $0.0618
+1.99%
$61.84 million $39.08 million
Apr 22, 1 AM $0.0606
+1.66%
$60.64 million $37.62 million
Apr 22, 12 AM $0.0597
-1.09%
$59.65 million $37.91 million
Apr 21, 11 PM $0.0603
-1.62%
$60.32 million $38.7 million
Apr 21, 10 PM $0.0613
+2.57%
$61.3 million $38.52 million
Apr 21, 9 PM $0.0598
-0.48%
$59.76 million $37.6 million
Apr 21, 8 PM $0.06
+2.10%
$60.05 million $37.88 million
Apr 21, 7 PM $0.0588
-2.11%
$58.82 million $37.63 million
Apr 21, 6 PM $0.0601
+2.83%
$60.08 million $39.24 million
Apr 21, 5 PM $0.0584
-0.84%
$58.42 million $40.55 million
Apr 21, 4 PM $0.0589
-0.27%
$58.94 million $48.21 million
Apr 21, 3 PM $0.0591
-1.56%
$59.09 million $48.3 million
Apr 21, 2 PM $0.06
-0.81%
$60.03 million $52.03 million
Apr 21, 1 PM $0.0605
+0.50%
$60.52 million $52.89 million
Apr 21, 12 PM $0.0602
+0.22%
$60.22 million $52.91 million
Apr 21, 11 AM $0.0601
-0.17%
$60.09 million $52.85 million
Apr 21, 10 AM $0.0602
-0.37%
$60.2 million $53.49 million
Apr 21, 9 AM $0.0604
-0.27%
$60.42 million $54.75 million
Apr 21, 8 AM $0.0606
+0.82%
$60.58 million $56.24 million
Apr 21, 7 AM $0.0601
-0.86%
$60.09 million $56.55 million
Apr 21, 6 AM $0.0606
-0.90%
$60.61 million $57.11 million
Apr 21, 5 AM $0.0612
-1.15%
$61.16 million $60.79 million
Apr 21, 4 AM $0.0619
-0.22%
$61.87 million $62.4 million
Apr 21, 3 AM $0.062
-0.69%
$62 million $63.42 million
Apr 21, 2 AM $0.0624
+1.36%
$62.43 million $67.24 million
Apr 21, 1 AM $0.0616
-1.24%
$61.59 million $67.45 million
Apr 21, 12 AM $0.0624
+1.25%
$62.36 million $68.15 million
Apr 20, 11 PM $0.0616
-0.33%
$61.59 million $67.9 million
Apr 20, 10 PM $0.0618
+0.79%
$61.8 million $68.65 million
Apr 20, 9 PM $0.0613
-1.08%
$61.31 million $70.84 million
Apr 20, 8 PM $0.062
-1.88%
$61.99 million $71.97 million
Apr 20, 7 PM $0.0632
+1.44%
$63.18 million $74.67 million
Apr 20, 6 PM $0.0623
-0.62%
$62.29 million $74.99 million