Enjin Coin Historical Data

ENJ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0282
-0.09%
$ 21.49 million $ 8.03 million
Dec 28, 4 PM $ 0.0283
-0.09%
$ 21.51 million $ 8.08 million
Dec 28, 3 PM $ 0.0283
-0.37%
$ 21.53 million $ 8.17 million
Dec 28, 2 PM $ 0.0284
+0.63%
$ 21.61 million $ 8.29 million
Dec 28, 1 PM $ 0.0282
-0.24%
$ 21.47 million $ 8.28 million
Dec 28, 12 PM $ 0.0283
-0.60%
$ 21.52 million $ 8.33 million
Dec 28, 11 AM $ 0.0284
-0.40%
$ 21.65 million $ 8.46 million
Dec 28, 10 AM $ 0.0286
-0.10%
$ 21.74 million $ 8.62 million
Dec 28, 9 AM $ 0.0286
+0.15%
$ 21.76 million $ 8.61 million
Dec 28, 8 AM $ 0.0285
-0.31%
$ 21.73 million $ 8.63 million
Dec 28, 7 AM $ 0.0286
+0.10%
$ 21.8 million $ 8.64 million
Dec 28, 6 AM $ 0.0286
+0.51%
$ 21.78 million $ 8.56 million
Dec 28, 5 AM $ 0.0285
+0.37%
$ 21.67 million $ 8.51 million
Dec 28, 4 AM $ 0.0284
+0.10%
$ 21.59 million $ 8.51 million
Dec 28, 3 AM $ 0.0283
-0.41%
$ 21.56 million $ 8.55 million
Dec 28, 2 AM $ 0.0284
+0.94%
$ 21.65 million $ 8.58 million
Dec 28, 1 AM $ 0.0282
-0.22%
$ 21.45 million $ 8.55 million
Dec 28, 12 AM $ 0.0282
-0.08%
$ 21.5 million $ 8.54 million
Dec 27, 11 PM $ 0.0283
+0.99%
$ 21.52 million $ 8.39 million
Dec 27, 10 PM $ 0.028
+0.35%
$ 21.31 million $ 7.96 million
Dec 27, 9 PM $ 0.0279
+0.55%
$ 21.23 million $ 7.83 million
Dec 27, 8 PM $ 0.0277
-0.43%
$ 21.12 million $ 7.8 million
Dec 27, 7 PM $ 0.0279
+0.03%
$ 21.21 million $ 7.77 million
Dec 27, 6 PM $ 0.0279
+0.05%
$ 21.2 million $ 7.76 million
Dec 27, 5 PM $ 0.0278
+0.17%
$ 21.19 million $ 7.76 million
Dec 27, 4 PM $ 0.0278
-0.08%
$ 21.16 million $ 7.75 million
Dec 27, 3 PM $ 0.0278
+0.42%
$ 21.17 million $ 7.67 million
Dec 27, 2 PM $ 0.0277
+0.87%
$ 21.09 million $ 7.71 million
Dec 27, 1 PM $ 0.0275
-1.28%
$ 20.9 million $ 7.78 million
Dec 27, 12 PM $ 0.0278
-0.49%
$ 21.17 million $ 7.75 million
Dec 27, 11 AM $ 0.028
+2.02%
$ 21.28 million $ 7.6 million
Dec 27, 10 AM $ 0.0274
-0.13%
$ 20.86 million $ 7.36 million
Dec 27, 9 AM $ 0.0274
-0.48%
$ 20.88 million $ 7.35 million
Dec 27, 8 AM $ 0.0276
-0.16%
$ 20.99 million $ 7.33 million
Dec 27, 7 AM $ 0.0276
+0.29%
$ 21.02 million $ 7.29 million
Dec 27, 6 AM $ 0.0275
-0.07%
$ 20.96 million $ 7.3 million
Dec 27, 5 AM $ 0.0276
-0.28%
$ 20.97 million $ 7.3 million
Dec 27, 4 AM $ 0.0276
-0.08%
$ 21.03 million $ 7.29 million
Dec 27, 3 AM $ 0.0277
+0.83%
$ 21.05 million $ 7.26 million
Dec 27, 2 AM $ 0.0274
+0.36%
$ 20.88 million $ 7.26 million
Dec 27, 1 AM $ 0.0273
+0.34%
$ 20.8 million $ 7.38 million
Dec 27, 12 AM $ 0.0272
+0.17%
$ 20.73 million $ 7.41 million
Dec 26, 11 PM $ 0.0272
+0.20%
$ 20.69 million $ 7.49 million
Dec 26, 10 PM $ 0.0271
-0.38%
$ 20.65 million $ 7.78 million
Dec 26, 9 PM $ 0.0272
-0.34%
$ 20.73 million $ 7.87 million
Dec 26, 8 PM $ 0.0273
+0.29%
$ 20.8 million $ 7.86 million
Dec 26, 7 PM $ 0.0273
+0.63%
$ 20.74 million $ 7.89 million
Dec 26, 6 PM $ 0.0271
+0.15%
$ 20.61 million $ 7.86 million
Dec 26, 5 PM $ 0.027
+0.91%
$ 20.58 million $ 7.87 million
Dec 26, 4 PM $ 0.0268
-0.91%
$ 20.4 million $ 7.78 million