Enjin Coin Historical Data

ENJ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.027
-0.28%
$ 20.59 million $ 7.81 million
Dec 26, 2 PM $ 0.0271
-0.90%
$ 20.64 million $ 7.98 million
Dec 26, 1 PM $ 0.0274
+0.21%
$ 20.83 million $ 7.89 million
Dec 26, 12 PM $ 0.0273
+0.66%
$ 20.79 million $ 7.9 million
Dec 26, 11 AM $ 0.0271
+0.03%
$ 20.65 million $ 7.9 million
Dec 26, 10 AM $ 0.0271
-0.27%
$ 20.65 million $ 7.9 million
Dec 26, 9 AM $ 0.0272
+0.28%
$ 20.7 million $ 7.94 million
Dec 26, 8 AM $ 0.0271
+0.30%
$ 20.65 million $ 7.98 million
Dec 26, 7 AM $ 0.027
-0.64%
$ 20.58 million $ 8.03 million
Dec 26, 6 AM $ 0.0272
-0.23%
$ 20.72 million $ 7.99 million
Dec 26, 5 AM $ 0.0273
+0.49%
$ 20.76 million $ 7.98 million
Dec 26, 4 AM $ 0.0271
+0.37%
$ 20.66 million $ 7.95 million
Dec 26, 3 AM $ 0.027
-0.47%
$ 20.59 million $ 7.9 million
Dec 26, 2 AM $ 0.0272
+2.69%
$ 20.68 million $ 7.9 million
Dec 26, 1 AM $ 0.0265
+0.27%
$ 20.14 million $ 7.76 million
Dec 26, 12 AM $ 0.0264
-0.72%
$ 20.09 million $ 7.74 million
Dec 25, 11 PM $ 0.0266
-0.94%
$ 20.24 million $ 7.67 million
Dec 25, 10 PM $ 0.0268
-2.43%
$ 20.42 million $ 7.38 million
Dec 25, 9 PM $ 0.0275
+0.10%
$ 20.93 million $ 7.27 million
Dec 25, 8 PM $ 0.0275
-0.15%
$ 20.91 million $ 7.29 million
Dec 25, 7 PM $ 0.0275
+0.04%
$ 20.94 million $ 7.28 million
Dec 25, 6 PM $ 0.0275
+0.25%
$ 20.94 million $ 7.3 million
Dec 25, 5 PM $ 0.0274
-0.17%
$ 20.88 million $ 7.29 million
Dec 25, 4 PM $ 0.0275
-0.20%
$ 20.92 million $ 7.34 million
Dec 25, 3 PM $ 0.0275
+0.78%
$ 20.96 million $ 7.38 million
Dec 25, 2 PM $ 0.0273
+0.19%
$ 20.8 million $ 7.36 million
Dec 25, 1 PM $ 0.0273
-0.34%
$ 20.76 million $ 7.39 million
Dec 25, 12 PM $ 0.0274
+0.09%
$ 20.83 million $ 7.4 million
Dec 25, 11 AM $ 0.0273
+0.15%
$ 20.81 million $ 7.41 million
Dec 25, 10 AM $ 0.0273
-1.36%
$ 20.78 million $ 7.39 million
Dec 25, 9 AM $ 0.0277
-0.57%
$ 21.07 million $ 7.39 million
Dec 25, 8 AM $ 0.0278
+0.08%
$ 21.19 million $ 7.38 million
Dec 25, 7 AM $ 0.0278
+0.51%
$ 21.17 million $ 7.32 million
Dec 25, 6 AM $ 0.0277
+0.25%
$ 21.07 million $ 7.35 million
Dec 25, 5 AM $ 0.0276
-0.40%
$ 21.01 million $ 7.4 million
Dec 25, 4 AM $ 0.0277
-0.07%
$ 21.1 million $ 7.44 million
Dec 25, 3 AM $ 0.0277
+0.24%
$ 21.11 million $ 7.42 million
Dec 25, 2 AM $ 0.0277
+0.78%
$ 21.06 million $ 7.42 million
Dec 25, 1 AM $ 0.0275
+0.56%
$ 20.9 million $ 7.39 million
Dec 25, 12 AM $ 0.0273
-0.08%
$ 20.78 million $ 7.39 million
Dec 24, 11 PM $ 0.0273
-0.39%
$ 20.8 million $ 7.41 million
Dec 24, 10 PM $ 0.0274
+1.09%
$ 20.88 million $ 7.48 million
Dec 24, 9 PM $ 0.0271
+0.18%
$ 20.65 million $ 7.58 million
Dec 24, 8 PM $ 0.0271
+0.43%
$ 20.62 million $ 7.59 million
Dec 24, 7 PM $ 0.027
+0.36%
$ 20.53 million $ 7.87 million
Dec 24, 6 PM $ 0.0269
+0.13%
$ 20.46 million $ 7.93 million
Dec 24, 5 PM $ 0.0268
-0.18%
$ 20.43 million $ 8.11 million
Dec 24, 4 PM $ 0.0269
+0.01%
$ 20.47 million $ 8.18 million
Dec 24, 3 PM $ 0.0269
+1.01%
$ 20.46 million $ 8.24 million
Dec 24, 2 PM $ 0.0266
-0.35%
$ 20.26 million $ 8.37 million