Enjin Coin Historical Data

ENJ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0623
-0.62%
$62.29 million $74.99 million
Apr 20, 5 PM $0.0627
+2.94%
$62.67 million $75.03 million
Apr 20, 4 PM $0.0609
+0.83%
$60.89 million $72.34 million
Apr 20, 3 PM $0.0604
-0.84%
$60.38 million $79.6 million
Apr 20, 2 PM $0.0609
+0.68%
$60.9 million $94.75 million
Apr 20, 1 PM $0.0605
+0.37%
$60.49 million $98.01 million
Apr 20, 12 PM $0.0603
+0.62%
$60.27 million $101.38 million
Apr 20, 11 AM $0.0599
-0.73%
$59.89 million $109.08 million
Apr 20, 10 AM $0.0603
+0.85%
$60.34 million $120.11 million
Apr 20, 9 AM $0.0598
+2.42%
$59.83 million $133.4 million
Apr 20, 8 AM $0.0584
-0.24%
$58.42 million $148.51 million
Apr 20, 7 AM $0.0585
+1.30%
$58.55 million $156.93 million
Apr 20, 6 AM $0.0578
-2.96%
$57.8 million $170.94 million
Apr 20, 5 AM $0.0596
-2.11%
$59.56 million $198.88 million
Apr 20, 4 AM $0.0608
+0.74%
$60.85 million $210.01 million
Apr 20, 3 AM $0.0604
-0.87%
$60.4 million $212.46 million
Apr 20, 2 AM $0.0609
+1.66%
$60.92 million $209.41 million
Apr 20, 1 AM $0.0599
+0.65%
$59.93 million $209.06 million
Apr 20, 12 AM $0.0595
+1.30%
$59.54 million $214.08 million
Apr 19, 11 PM $0.0588
-2.05%
$58.77 million $214.74 million
Apr 19, 10 PM $0.06
+0.07%
$60.01 million $216.74 million
Apr 19, 9 PM $0.06
+1.11%
$59.97 million $218.16 million
Apr 19, 8 PM $0.0593
-4.18%
$59.3 million $221.71 million
Apr 19, 7 PM $0.0619
+2.88%
$61.89 million $222.25 million
Apr 19, 6 PM $0.0602
+0.49%
$60.17 million $217.98 million
Apr 19, 5 PM $0.0599
-2.25%
$59.87 million $217.19 million
Apr 19, 4 PM $0.0612
-7.77%
$61.24 million $218.13 million
Apr 19, 3 PM $0.0664
+2.06%
$66.39 million $216.77 million
Apr 19, 2 PM $0.065
-2.56%
$65.05 million $221.92 million
Apr 19, 1 PM $0.0667
+1.36%
$66.74 million $219.3 million
Apr 19, 12 PM $0.0658
-3.62%
$65.84 million $214.97 million
Apr 19, 11 AM $0.0683
-4.92%
$68.26 million $212.01 million
Apr 19, 10 AM $0.0718
+5.85%
$71.83 million $205.58 million
Apr 19, 9 AM $0.0679
+2.19%
$67.87 million $186.9 million
Apr 19, 8 AM $0.0664
+3.86%
$66.43 million $168.17 million
Apr 19, 7 AM $0.064
-4.99%
$63.95 million $160.72 million
Apr 19, 6 AM $0.0674
+6.54%
$67.41 million $148.96 million
Apr 19, 5 AM $0.0633
+5.63%
$63.29 million $112.09 million
Apr 19, 4 AM $0.0599
+4.24%
$59.91 million $98.53 million
Apr 19, 3 AM $0.0575
+2.23%
$57.47 million $93.4 million
Apr 19, 2 AM $0.0562
+0.56%
$56.22 million $93.35 million
Apr 19, 1 AM $0.0559
-8.02%
$55.9 million $92.89 million
Apr 19, 12 AM $0.0608
+4.59%
$60.8 million $89.82 million
Apr 18, 11 PM $0.0581
-0.14%
$58.11 million $87.77 million
Apr 18, 10 PM $0.0582
-3.56%
$58.19 million $86.71 million
Apr 18, 9 PM $0.0603
+7.70%
$60.34 million $83.92 million
Apr 18, 8 PM $0.056
+2.84%
$56.03 million $76.28 million
Apr 18, 7 PM $0.0545
+0.49%
$54.48 million $77.68 million
Apr 18, 6 PM $0.0542
-3.74%
$54.21 million $81.17 million
Apr 18, 5 PM $0.0563
+5.14%
$56.33 million $82.77 million