Coinranking
Enjin Coin Historical Data
ENJ
Page 64
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2018 | $0.302 | +0.00% | ||
| Jan 4, 2018 | $0.199 | +0.00% | ||
| Jan 3, 2018 | $0.182 | +0.00% | ||
| Jan 2, 2018 | $0.179 | +0.00% | ||
| Jan 1, 2018 | $0.171 | +0.00% | ||
| Dec 31, 2017 | $0.153 | +0.00% | ||
| Dec 30, 2017 | $0.164 | +0.00% | ||
| Dec 29, 2017 | $0.149 | +0.00% | ||
| Dec 28, 2017 | $0.15 | +0.00% | ||
| Dec 27, 2017 | $0.142 | +0.00% | ||
| Dec 26, 2017 | $0.151 | +0.00% | ||
| Dec 25, 2017 | $0.15 | +0.00% | ||
| Dec 24, 2017 | $0.133 | +0.00% | ||
| Dec 23, 2017 | $0.0886 | +0.00% | ||
| Dec 22, 2017 | $0.11 | +0.00% | ||
| Dec 21, 2017 | $0.114 | +0.00% | ||
| Dec 20, 2017 | $0.126 | +0.00% | ||
| Dec 19, 2017 | $0.117 | +0.00% | ||
| Dec 18, 2017 | $0.115 | +0.00% | ||
| Dec 17, 2017 | $0.0764 | +0.00% | ||
| Dec 16, 2017 | $0.0544 | +0.00% | ||
| Dec 15, 2017 | $0.048 | +0.00% | ||
| Dec 14, 2017 | $0.0455 | +0.00% | ||
| Dec 13, 2017 | $0.0474 | +0.00% | ||
| Dec 12, 2017 | $0.0462 | +0.00% | ||
| Dec 11, 2017 | $0.0416 | +0.00% | ||
| Dec 10, 2017 | $0.0391 | +0.00% | ||
| Dec 9, 2017 | $0.0414 | +0.00% | ||
| Dec 8, 2017 | $0.0436 | +0.00% | ||
| Dec 7, 2017 | $0.0289 | +0.00% | ||
| Dec 6, 2017 | $0.0274 | +0.00% | ||
| Dec 5, 2017 | $0.025 | +0.00% | ||
| Dec 4, 2017 | $0.026 | +0.00% | ||
| Dec 3, 2017 | $0.0261 | +0.00% | ||
| Dec 2, 2017 | $0.0232 | +0.00% | ||
| Dec 1, 2017 | $0.0219 | +0.00% | ||
| Nov 30, 2017 | $0.0249 | +0.00% | ||
| Nov 29, 2017 | $0.026 | +0.00% | ||
| Nov 28, 2017 | $0.0242 | +0.00% | ||
| Nov 27, 2017 | $0.0235 | +0.00% | ||
| Nov 26, 2017 | $0.0226 | +0.00% | ||
| Nov 25, 2017 | $0.0236 | +0.00% | ||
| Nov 24, 2017 | $0.0234 | +0.00% | ||
| Nov 23, 2017 | $0.0219 | +0.00% | ||
| Nov 22, 2017 | $0.023 | +0.00% | ||
| Nov 21, 2017 | $0.0238 | +0.00% | ||
| Nov 20, 2017 | $0.0227 | +0.00% | ||
| Nov 19, 2017 | $0.0202 | +0.00% | ||
| Nov 18, 2017 | $0.0204 | +0.00% | ||
| Nov 17, 2017 | $0.0226 | +0.00% | ||