Enjin Coin Historical Data

ENJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0266
-0.35%
$ 20.26 million $ 8.37 million
Dec 24, 1 PM $ 0.0267
-0.26%
$ 20.33 million $ 8.37 million
Dec 24, 12 PM $ 0.0268
+0.00%
$ 20.38 million $ 8.38 million
Dec 24, 11 AM $ 0.0268
-0.05%
$ 20.38 million $ 8.46 million
Dec 24, 10 AM $ 0.0268
+0.51%
$ 20.39 million $ 8.47 million
Dec 24, 9 AM $ 0.0267
+0.14%
$ 20.29 million $ 8.44 million
Dec 24, 8 AM $ 0.0266
-0.36%
$ 20.26 million $ 8.4 million
Dec 24, 7 AM $ 0.0267
-0.13%
$ 20.33 million $ 8.42 million
Dec 24, 6 AM $ 0.0267
-0.30%
$ 20.36 million $ 8.33 million
Dec 24, 5 AM $ 0.0268
-0.70%
$ 20.42 million $ 8.21 million
Dec 24, 4 AM $ 0.027
-0.33%
$ 20.56 million $ 8.09 million
Dec 24, 3 AM $ 0.0271
+0.29%
$ 20.63 million $ 7.89 million
Dec 24, 2 AM $ 0.027
-1.14%
$ 20.57 million $ 7.69 million
Dec 24, 1 AM $ 0.0273
-0.88%
$ 20.81 million $ 7.55 million
Dec 24, 12 AM $ 0.0276
-0.44%
$ 20.99 million $ 7.4 million
Dec 23, 11 PM $ 0.0277
+0.70%
$ 21.09 million $ 7.19 million
Dec 23, 10 PM $ 0.0275
+0.17%
$ 20.94 million $ 6.96 million
Dec 23, 9 PM $ 0.0275
+0.42%
$ 20.9 million $ 6.7 million
Dec 23, 8 PM $ 0.0274
+0.17%
$ 20.82 million $ 6.55 million
Dec 23, 7 PM $ 0.0273
-0.40%
$ 20.77 million $ 6.2 million
Dec 23, 6 PM $ 0.0274
+2.26%
$ 20.87 million $ 6.02 million
Dec 23, 5 PM $ 0.0268
-0.67%
$ 20.41 million $ 5.68 million
Dec 23, 4 PM $ 0.027
+2.08%
$ 20.55 million $ 5.4 million
Dec 23, 3 PM $ 0.0264
+0.87%
$ 20.13 million $ 5.14 million
Dec 23, 2 PM $ 0.0262
-1.12%
$ 19.95 million $ 5.08 million
Dec 23, 1 PM $ 0.0265
-0.56%
$ 20.18 million $ 4.93 million
Dec 23, 12 PM $ 0.0267
-0.02%
$ 20.29 million $ 4.7 million
Dec 23, 11 AM $ 0.0267
-0.14%
$ 20.3 million $ 4.46 million
Dec 23, 10 AM $ 0.0267
+0.19%
$ 20.33 million $ 4.32 million
Dec 23, 9 AM $ 0.0267
+0.41%
$ 20.29 million $ 4.16 million
Dec 23, 8 AM $ 0.0265
-0.17%
$ 20.21 million $ 3.98 million
Dec 23, 7 AM $ 0.0266
-0.23%
$ 20.24 million $ 3.83 million
Dec 23, 6 AM $ 0.0267
-0.51%
$ 20.29 million $ 3.72 million
Dec 23, 5 AM $ 0.0268
-0.35%
$ 20.39 million $ 3.62 million
Dec 23, 4 AM $ 0.0269
-0.12%
$ 20.46 million $ 3.55 million
Dec 23, 3 AM $ 0.0269
-0.03%
$ 20.49 million $ 3.58 million
Dec 23, 2 AM $ 0.0269
-0.55%
$ 20.49 million $ 3.63 million
Dec 23, 1 AM $ 0.0271
-0.63%
$ 20.61 million $ 3.71 million
Dec 23, 12 AM $ 0.0272
+0.28%
$ 20.74 million $ 3.72 million
Dec 22, 11 PM $ 0.0272
-0.29%
$ 20.68 million $ 3.81 million
Dec 22, 10 PM $ 0.0272
+0.81%
$ 20.74 million $ 3.85 million
Dec 22, 9 PM $ 0.027
+0.47%
$ 20.57 million $ 3.89 million
Dec 22, 8 PM $ 0.0269
+0.04%
$ 20.48 million $ 3.84 million
Dec 22, 7 PM $ 0.0269
-2.08%
$ 20.47 million $ 3.73 million
Dec 22, 6 PM $ 0.0275
-0.08%
$ 20.92 million $ 3.69 million
Dec 22, 5 PM $ 0.0275
+0.20%
$ 20.92 million $ 3.68 million
Dec 22, 4 PM $ 0.0274
-0.40%
$ 20.88 million $ 3.67 million
Dec 22, 3 PM $ 0.0275
+0.13%
$ 20.96 million $ 3.66 million
Dec 22, 2 PM $ 0.0275
+0.88%
$ 20.93 million $ 3.78 million
Dec 22, 1 PM $ 0.0273
-0.50%
$ 20.75 million $ 3.74 million