Coinranking
Enjin Coin Historical Data
ENJ
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 10 AM | $0.0288 | +0.67% | ||
| Jun 10, 9 AM | $0.0286 | +0.03% | ||
| Jun 10, 8 AM | $0.0286 | -0.83% | ||
| Jun 10, 7 AM | $0.0289 | -0.02% | ||
| Jun 10, 6 AM | $0.0289 | -0.50% | ||
| Jun 10, 5 AM | $0.029 | +0.49% | ||
| Jun 10, 4 AM | $0.0289 | -0.79% | ||
| Jun 10, 3 AM | $0.0291 | +0.34% | ||
| Jun 10, 2 AM | $0.029 | -1.50% | ||
| Jun 10, 1 AM | $0.0294 | -0.16% | ||
| Jun 10, 12 AM | $0.0295 | +0.37% | ||
| Jun 9, 11 PM | $0.0294 | -0.24% | ||
| Jun 9, 10 PM | $0.0294 | -0.46% | ||
| Jun 9, 9 PM | $0.0296 | -1.12% | ||
| Jun 9, 8 PM | $0.0299 | +0.20% | ||
| Jun 9, 7 PM | $0.0299 | +0.26% | ||
| Jun 9, 6 PM | $0.0298 | +0.27% | ||
| Jun 9, 5 PM | $0.0297 | +1.14% | ||
| Jun 9, 4 PM | $0.0294 | -1.17% | ||
| Jun 9, 3 PM | $0.0297 | +0.25% | ||
| Jun 9, 2 PM | $0.0296 | -1.71% | ||
| Jun 9, 1 PM | $0.0302 | +0.11% | ||
| Jun 9, 12 PM | $0.0301 | +0.40% | ||
| Jun 9, 11 AM | $0.03 | -0.10% | ||
| Jun 9, 10 AM | $0.03 | -0.23% | ||
| Jun 9, 9 AM | $0.0301 | -0.41% | ||
| Jun 9, 8 AM | $0.0302 | -1.25% | ||
| Jun 9, 7 AM | $0.0306 | +0.79% | ||
| Jun 9, 6 AM | $0.0304 | -0.29% | ||
| Jun 9, 5 AM | $0.0305 | -0.18% | ||
| Jun 9, 4 AM | $0.0305 | +1.81% | ||
| Jun 9, 3 AM | $0.03 | +1.10% | ||
| Jun 9, 2 AM | $0.0296 | -0.85% | ||
| Jun 9, 1 AM | $0.0299 | +0.83% | ||
| Jun 9, 12 AM | $0.0297 | -1.57% | ||
| Jun 8, 11 PM | $0.0301 | -0.81% | ||
| Jun 8, 10 PM | $0.0304 | -0.62% | ||
| Jun 8, 9 PM | $0.0306 | +0.21% | ||
| Jun 8, 8 PM | $0.0305 | -0.19% | ||
| Jun 8, 7 PM | $0.0306 | -0.47% | ||
| Jun 8, 6 PM | $0.0307 | -0.68% | ||
| Jun 8, 5 PM | $0.0309 | +0.52% | ||
| Jun 8, 4 PM | $0.0308 | +0.23% | ||
| Jun 8, 3 PM | $0.0307 | -0.07% | ||
| Jun 8, 2 PM | $0.0307 | +0.30% | ||
| Jun 8, 1 PM | $0.0306 | -0.18% | ||
| Jun 8, 12 PM | $0.0307 | -0.19% | ||
| Jun 8, 11 AM | $0.0307 | +0.92% | ||
| Jun 8, 10 AM | $0.0305 | +0.31% | ||
| Jun 8, 9 AM | $0.0304 | +1.69% | ||