Enjin Coin Historical Data

ENJ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0273
-0.50%
$ 20.75 million $ 3.74 million
Dec 22, 12 PM $ 0.0274
-0.02%
$ 20.86 million $ 3.91 million
Dec 22, 11 AM $ 0.0274
+0.35%
$ 20.86 million $ 3.89 million
Dec 22, 10 AM $ 0.0273
+0.48%
$ 20.79 million $ 3.87 million
Dec 22, 9 AM $ 0.0272
+0.17%
$ 20.69 million $ 3.96 million
Dec 22, 8 AM $ 0.0271
+0.23%
$ 20.65 million $ 3.98 million
Dec 22, 7 AM $ 0.0271
+0.69%
$ 20.61 million $ 3.95 million
Dec 22, 6 AM $ 0.0269
+0.30%
$ 20.46 million $ 3.94 million
Dec 22, 5 AM $ 0.0268
+0.01%
$ 20.4 million $ 3.96 million
Dec 22, 4 AM $ 0.0268
+0.25%
$ 20.4 million $ 3.99 million
Dec 22, 3 AM $ 0.0267
+0.24%
$ 20.35 million $ 3.97 million
Dec 22, 2 AM $ 0.0267
-0.39%
$ 20.3 million $ 3.95 million
Dec 22, 1 AM $ 0.0268
+0.05%
$ 20.38 million $ 3.88 million
Dec 22, 12 AM $ 0.0268
+0.39%
$ 20.37 million $ 3.89 million
Dec 21, 11 PM $ 0.0267
-0.27%
$ 20.29 million $ 3.84 million
Dec 21, 10 PM $ 0.0267
+0.76%
$ 20.35 million $ 3.93 million
Dec 21, 9 PM $ 0.0265
-0.51%
$ 20.2 million $ 3.94 million
Dec 21, 8 PM $ 0.0267
-0.41%
$ 20.3 million $ 3.95 million
Dec 21, 7 PM $ 0.0268
-0.01%
$ 20.38 million $ 3.93 million
Dec 21, 6 PM $ 0.0268
+0.01%
$ 20.39 million $ 3.88 million
Dec 21, 5 PM $ 0.0268
-0.27%
$ 20.38 million $ 3.88 million
Dec 21, 4 PM $ 0.0269
+0.31%
$ 20.44 million $ 3.86 million
Dec 21, 3 PM $ 0.0268
+0.39%
$ 20.38 million $ 3.81 million
Dec 21, 2 PM $ 0.0267
+0.53%
$ 20.3 million $ 3.77 million
Dec 21, 1 PM $ 0.0265
-2.85%
$ 20.19 million $ 3.68 million
Dec 21, 12 PM $ 0.0273
-0.65%
$ 20.78 million $ 3.53 million
Dec 21, 11 AM $ 0.0275
-0.58%
$ 20.92 million $ 3.54 million
Dec 21, 10 AM $ 0.0276
-0.77%
$ 21.04 million $ 3.52 million
Dec 21, 9 AM $ 0.0279
-0.08%
$ 21.2 million $ 3.42 million
Dec 21, 8 AM $ 0.0279
+0.11%
$ 21.22 million $ 3.39 million
Dec 21, 7 AM $ 0.0278
+0.22%
$ 21.19 million $ 3.37 million
Dec 21, 6 AM $ 0.0278
+0.47%
$ 21.15 million $ 3.39 million
Dec 21, 5 AM $ 0.0277
+0.35%
$ 21.06 million $ 3.34 million
Dec 21, 4 AM $ 0.0276
-0.09%
$ 20.98 million $ 3.33 million
Dec 21, 3 AM $ 0.0276
+1.08%
$ 21 million $ 3.38 million
Dec 21, 2 AM $ 0.0273
-0.78%
$ 20.78 million $ 3.34 million
Dec 21, 1 AM $ 0.0275
-1.07%
$ 20.94 million $ 3.29 million
Dec 21, 12 AM $ 0.0278
-1.04%
$ 21.16 million $ 3.26 million
Dec 20, 11 PM $ 0.0281
-0.94%
$ 21.39 million $ 3.22 million
Dec 20, 10 PM $ 0.0284
+1.01%
$ 21.59 million $ 3.07 million
Dec 20, 9 PM $ 0.0281
+0.71%
$ 21.37 million $ 2.99 million
Dec 20, 8 PM $ 0.0279
+0.14%
$ 21.22 million $ 2.99 million
Dec 20, 7 PM $ 0.0278
-0.18%
$ 21.19 million $ 3.1 million
Dec 20, 6 PM $ 0.0279
+0.15%
$ 21.23 million $ 3.22 million
Dec 20, 5 PM $ 0.0278
+0.00%
$ 21.2 million $ 3.32 million
Dec 20, 4 PM $ 0.0279
-0.09%
$ 21.2 million $ 3.38 million
Dec 20, 3 PM $ 0.0279
-0.22%
$ 21.22 million $ 3.46 million
Dec 20, 2 PM $ 0.0279
-0.11%
$ 21.26 million $ 3.56 million
Dec 20, 1 PM $ 0.028
-0.49%
$ 21.29 million $ 3.59 million
Dec 20, 12 PM $ 0.0281
+0.44%
$ 21.39 million $ 3.57 million