Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjin Coin Historical Data

ENJ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2017 $0.0227
+0.00%
$17.31 million $7,833
Nov 19, 2017 $0.0202
+0.00%
$17.83 million $7,709
Nov 18, 2017 $0.0204
+0.00%
$15.79 million $7,848
Nov 17, 2017 $0.0226
+0.00%
$-- $7,455
Nov 16, 2017 $0.0257
+0.00%
$15.89 million $7,023
Nov 15, 2017 $0.026
+0.00%
$18.67 million $6,590
Nov 14, 2017 $0.0217
+0.00%
$-- $6,324
Nov 13, 2017 $0.0186
+0.00%
$-- $6,132
Nov 12, 2017 $0.0202
+0.00%
$-- $6,564
Nov 11, 2017 $0.0212
+0.00%
$-- $6,984
Nov 10, 2017 $0.0222
+0.00%
$-- $7,267
Nov 9, 2017 $0.0192
+0.00%
$-- $7,370
Nov 8, 2017 $0.0184
+0.00%
$-- $7,134
Nov 7, 2017 $0.0181
+0.00%
$-- $7,285
Nov 6, 2017 $0.019
+0.00%
$-- $7,475
Nov 5, 2017 $0.0199
+0.00%
$-- $7,253
Nov 4, 2017 $0.0209
+0.00%
$-- $7,250
Nov 3, 2017 $0.0187
+0.00%
$-- $6,984
Nov 2, 2017 $0.0231
+0.00%
$-- $6,516
Download