Enjin Coin Historical Data

ENJ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0281
+0.44%
$ 21.39 million $ 3.57 million
Dec 20, 11 AM $ 0.028
+0.75%
$ 21.3 million $ 3.55 million
Dec 20, 10 AM $ 0.0278
-0.46%
$ 21.14 million $ 3.57 million
Dec 20, 9 AM $ 0.0279
-0.13%
$ 21.24 million $ 3.64 million
Dec 20, 8 AM $ 0.0279
+0.27%
$ 21.27 million $ 3.65 million
Dec 20, 7 AM $ 0.0279
+0.32%
$ 21.21 million $ 3.68 million
Dec 20, 6 AM $ 0.0278
+0.29%
$ 21.14 million $ 3.75 million
Dec 20, 5 AM $ 0.0277
+0.45%
$ 21.08 million $ 3.74 million
Dec 20, 4 AM $ 0.0276
-0.73%
$ 20.98 million $ 3.73 million
Dec 20, 3 AM $ 0.0278
+0.33%
$ 21.14 million $ 3.72 million
Dec 20, 2 AM $ 0.0277
-0.01%
$ 21.07 million $ 3.81 million
Dec 20, 1 AM $ 0.0277
-0.27%
$ 21.07 million $ 3.87 million
Dec 20, 12 AM $ 0.0278
+0.32%
$ 21.13 million $ 3.92 million
Dec 19, 11 PM $ 0.0277
-0.09%
$ 21.06 million $ 3.91 million
Dec 19, 10 PM $ 0.0277
+0.69%
$ 21.08 million $ 3.93 million
Dec 19, 9 PM $ 0.0275
-0.50%
$ 20.94 million $ 3.92 million
Dec 19, 8 PM $ 0.0276
+0.09%
$ 21.04 million $ 4.02 million
Dec 19, 7 PM $ 0.0276
+2.00%
$ 21.02 million $ 4.1 million
Dec 19, 6 PM $ 0.0271
+0.46%
$ 20.61 million $ 4.31 million
Dec 19, 5 PM $ 0.027
-0.66%
$ 20.52 million $ 4.39 million
Dec 19, 4 PM $ 0.0271
+0.47%
$ 20.66 million $ 4.63 million
Dec 19, 3 PM $ 0.027
+0.25%
$ 20.55 million $ 4.64 million
Dec 19, 2 PM $ 0.0269
+0.38%
$ 20.5 million $ 4.68 million
Dec 19, 1 PM $ 0.0268
-0.03%
$ 20.43 million $ 4.71 million
Dec 19, 12 PM $ 0.0268
+0.08%
$ 20.43 million $ 4.86 million
Dec 19, 11 AM $ 0.0268
+0.31%
$ 20.42 million $ 4.87 million
Dec 19, 10 AM $ 0.0267
-0.28%
$ 20.35 million $ 4.85 million
Dec 19, 9 AM $ 0.0268
-0.07%
$ 20.41 million $ 4.81 million
Dec 19, 8 AM $ 0.0268
+0.40%
$ 20.43 million $ 4.81 million
Dec 19, 7 AM $ 0.0267
+0.23%
$ 20.34 million $ 4.83 million
Dec 19, 6 AM $ 0.0267
+0.31%
$ 20.3 million $ 4.8 million
Dec 19, 5 AM $ 0.0266
+0.21%
$ 20.23 million $ 4.89 million
Dec 19, 4 AM $ 0.0265
+0.60%
$ 20.19 million $ 4.98 million
Dec 19, 3 AM $ 0.0264
+2.33%
$ 20.07 million $ 4.97 million
Dec 19, 2 AM $ 0.0258
+0.71%
$ 19.61 million $ 4.86 million
Dec 19, 1 AM $ 0.0256
-0.37%
$ 19.47 million $ 4.84 million
Dec 19, 12 AM $ 0.0257
-0.51%
$ 19.55 million $ 4.82 million
Dec 18, 11 PM $ 0.0258
-0.44%
$ 19.65 million $ 4.8 million
Dec 18, 10 PM $ 0.0259
-0.32%
$ 19.73 million $ 4.85 million
Dec 18, 9 PM $ 0.026
+1.64%
$ 19.8 million $ 4.86 million
Dec 18, 8 PM $ 0.0256
+1.43%
$ 19.48 million $ 4.77 million
Dec 18, 7 PM $ 0.0252
-2.53%
$ 19.2 million $ 4.63 million
Dec 18, 6 PM $ 0.0259
-1.79%
$ 19.7 million $ 4.38 million
Dec 18, 5 PM $ 0.0264
-3.04%
$ 20.06 million $ 4.3 million
Dec 18, 4 PM $ 0.0272
-0.54%
$ 20.69 million $ 4.24 million
Dec 18, 3 PM $ 0.0273
+0.07%
$ 20.8 million $ 4.52 million
Dec 18, 2 PM $ 0.0273
-0.73%
$ 20.79 million $ 4.75 million
Dec 18, 1 PM $ 0.0275
+2.15%
$ 20.94 million $ 4.8 million
Dec 18, 12 PM $ 0.0269
+0.61%
$ 20.5 million $ 4.64 million
Dec 18, 11 AM $ 0.0268
+0.38%
$ 20.37 million $ 4.64 million