Enjin Coin Historical Data

ENJ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0391
-4.67%
$39.07 million $220.6 million
Apr 12, 2 PM $0.041
-6.49%
$41 million $232.88 million
Apr 12, 1 PM $0.0439
-14.84%
$43.86 million $223.25 million
Apr 12, 12 PM $0.0515
+33.95%
$51.51 million $194.89 million
Apr 12, 11 AM $0.0385
+7.67%
$38.45 million $124.07 million
Apr 12, 10 AM $0.0357
+7.06%
$35.71 million $106.21 million
Apr 12, 9 AM $0.0334
+3.37%
$33.35 million $94.25 million
Apr 12, 8 AM $0.0323
+3.08%
$32.26 million $86.48 million
Apr 12, 7 AM $0.0313
-3.34%
$31.3 million $83.32 million
Apr 12, 6 AM $0.0324
+2.82%
$32.39 million $81.83 million
Apr 12, 5 AM $0.0315
-0.82%
$31.5 million $78.51 million
Apr 12, 4 AM $0.0318
-2.93%
$31.76 million $77.5 million
Apr 12, 3 AM $0.0327
+3.37%
$32.73 million $74.57 million
Apr 12, 2 AM $0.0317
-3.28%
$31.66 million $72.85 million
Apr 12, 1 AM $0.0327
+2.53%
$32.74 million $71.41 million
Apr 12, 12 AM $0.0319
+2.00%
$31.94 million $69.59 million
Apr 11, 11 PM $0.0313
-1.99%
$31.31 million $68.12 million
Apr 11, 10 PM $0.032
-3.28%
$31.95 million $67.1 million
Apr 11, 9 PM $0.033
+4.93%
$33.03 million $61.62 million
Apr 11, 8 PM $0.0315
+3.38%
$31.48 million $56.12 million
Apr 11, 7 PM $0.0304
-0.61%
$30.45 million $53.52 million
Apr 11, 6 PM $0.0306
+0.95%
$30.63 million $52.97 million
Apr 11, 5 PM $0.0303
-1.87%
$30.34 million $51.81 million
Apr 11, 4 PM $0.0309
+2.38%
$30.92 million $48.52 million
Apr 11, 3 PM $0.0302
+5.06%
$30.2 million $32.87 million
Apr 11, 2 PM $0.0287
-0.39%
$28.75 million $31.56 million
Apr 11, 1 PM $0.0289
-0.41%
$28.86 million $32.34 million
Apr 11, 12 PM $0.029
+1.66%
$28.98 million $33.37 million
Apr 11, 11 AM $0.0285
+0.75%
$28.51 million $33.95 million
Apr 11, 10 AM $0.0283
+0.57%
$28.3 million $32.34 million
Apr 11, 9 AM $0.0281
-1.60%
$28.14 million $33.7 million
Apr 11, 8 AM $0.0286
+1.53%
$28.59 million $34.18 million
Apr 11, 7 AM $0.0282
+1.63%
$28.16 million $33.22 million
Apr 11, 6 AM $0.0277
+0.20%
$27.71 million $32.97 million
Apr 11, 5 AM $0.0277
-0.95%
$27.66 million $34.47 million
Apr 11, 4 AM $0.0279
+1.98%
$27.92 million $35.61 million
Apr 11, 3 AM $0.0274
-2.06%
$27.38 million $37.08 million
Apr 11, 2 AM $0.028
+0.14%
$27.95 million $37.93 million
Apr 11, 1 AM $0.0279
-1.00%
$27.91 million $36.66 million
Apr 11, 12 AM $0.0282
-0.41%
$28.2 million $37.44 million
Apr 10, 11 PM $0.0283
-1.36%
$28.32 million $39.88 million
Apr 10, 10 PM $0.0287
-0.34%
$28.71 million $42.27 million
Apr 10, 9 PM $0.0288
-1.26%
$28.81 million $44.94 million
Apr 10, 8 PM $0.0292
+1.28%
$29.17 million $46.57 million
Apr 10, 7 PM $0.0288
-1.38%
$28.81 million $47.35 million
Apr 10, 6 PM $0.0292
-1.06%
$29.21 million $48.34 million
Apr 10, 5 PM $0.0295
+1.33%
$29.52 million $50.29 million
Apr 10, 4 PM $0.0291
-0.14%
$29.13 million $53.54 million
Apr 10, 3 PM $0.0292
+0.42%
$29.17 million $60.92 million
Apr 10, 2 PM $0.029
+2.14%
$29.05 million $78.31 million