Enjin Coin Historical Data

ENJ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0268
+0.38%
$ 20.37 million $ 4.64 million
Dec 18, 10 AM $ 0.0267
+0.56%
$ 20.3 million $ 4.66 million
Dec 18, 9 AM $ 0.0265
-0.21%
$ 20.18 million $ 4.69 million
Dec 18, 8 AM $ 0.0266
+0.89%
$ 20.22 million $ 4.72 million
Dec 18, 7 AM $ 0.0263
+0.28%
$ 20.05 million $ 4.69 million
Dec 18, 6 AM $ 0.0263
+0.13%
$ 19.99 million $ 4.63 million
Dec 18, 5 AM $ 0.0262
-1.51%
$ 19.97 million $ 4.54 million
Dec 18, 4 AM $ 0.0266
+0.10%
$ 20.27 million $ 4.51 million
Dec 18, 3 AM $ 0.0266
-0.92%
$ 20.25 million $ 4.53 million
Dec 18, 2 AM $ 0.0269
+0.87%
$ 20.44 million $ 4.53 million
Dec 18, 1 AM $ 0.0266
-0.92%
$ 20.27 million $ 4.52 million
Dec 18, 12 AM $ 0.0269
+0.25%
$ 20.45 million $ 4.58 million
Dec 17, 11 PM $ 0.0268
-0.68%
$ 20.4 million $ 4.6 million
Dec 17, 10 PM $ 0.027
+0.77%
$ 20.54 million $ 4.6 million
Dec 17, 9 PM $ 0.0268
-0.53%
$ 20.39 million $ 4.58 million
Dec 17, 8 PM $ 0.0269
-0.07%
$ 20.5 million $ 4.59 million
Dec 17, 7 PM $ 0.0269
+0.42%
$ 20.51 million $ 4.99 million
Dec 17, 6 PM $ 0.0268
-1.52%
$ 20.42 million $ 5.05 million
Dec 17, 5 PM $ 0.0272
-1.02%
$ 20.74 million $ 5.05 million
Dec 17, 4 PM $ 0.0275
-2.04%
$ 20.95 million $ 4.91 million
Dec 17, 3 PM $ 0.0281
-1.05%
$ 21.38 million $ 4.67 million
Dec 17, 2 PM $ 0.0284
+0.92%
$ 21.61 million $ 4.49 million
Dec 17, 1 PM $ 0.0281
+0.37%
$ 21.41 million $ 3.99 million
Dec 17, 12 PM $ 0.028
-0.19%
$ 21.34 million $ 4.09 million
Dec 17, 11 AM $ 0.0281
+0.67%
$ 21.38 million $ 4.04 million
Dec 17, 10 AM $ 0.0279
+0.47%
$ 21.23 million $ 4.02 million
Dec 17, 9 AM $ 0.0278
+0.27%
$ 21.13 million $ 4 million
Dec 17, 8 AM $ 0.0277
-0.37%
$ 21.08 million $ 3.88 million
Dec 17, 7 AM $ 0.0278
-0.24%
$ 21.15 million $ 3.85 million
Dec 17, 6 AM $ 0.0279
+0.03%
$ 21.21 million $ 3.91 million
Dec 17, 5 AM $ 0.0279
+0.18%
$ 21.2 million $ 3.94 million
Dec 17, 4 AM $ 0.0278
-0.59%
$ 21.16 million $ 3.96 million
Dec 17, 3 AM $ 0.028
-0.50%
$ 21.29 million $ 4 million
Dec 17, 2 AM $ 0.0281
-0.08%
$ 21.39 million $ 4.03 million
Dec 17, 1 AM $ 0.0281
-0.24%
$ 21.41 million $ 4.04 million
Dec 17, 12 AM $ 0.0282
-0.34%
$ 21.46 million $ 4 million
Dec 16, 11 PM $ 0.0283
+0.45%
$ 21.53 million $ 3.99 million
Dec 16, 10 PM $ 0.0282
-0.15%
$ 21.44 million $ 3.98 million
Dec 16, 9 PM $ 0.0282
-0.17%
$ 21.47 million $ 4.03 million
Dec 16, 8 PM $ 0.0283
-0.09%
$ 21.5 million $ 4.04 million
Dec 16, 7 PM $ 0.0283
-0.26%
$ 21.52 million $ 4.13 million
Dec 16, 6 PM $ 0.0284
+0.81%
$ 21.58 million $ 4.15 million
Dec 16, 5 PM $ 0.0281
-0.98%
$ 21.4 million $ 4.22 million
Dec 16, 4 PM $ 0.0284
-0.75%
$ 21.62 million $ 4.33 million
Dec 16, 3 PM $ 0.0286
+0.76%
$ 21.78 million $ 4.53 million
Dec 16, 2 PM $ 0.0284
+0.48%
$ 21.62 million $ 4.93 million
Dec 16, 1 PM $ 0.0283
-0.66%
$ 21.51 million $ 4.88 million
Dec 16, 12 PM $ 0.0285
-0.50%
$ 21.66 million $ 5.15 million
Dec 16, 11 AM $ 0.0286
+0.20%
$ 21.77 million $ 5.28 million
Dec 16, 10 AM $ 0.0285
+1.33%
$ 21.72 million $ 5.4 million