Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.0299
+1.18%
$29.93 million $7.22 million
Jun 6, 7 AM $0.0296
+0.90%
$29.58 million $7.34 million
Jun 6, 6 AM $0.0293
-0.37%
$29.32 million $7.64 million
Jun 6, 5 AM $0.0294
+3.17%
$29.43 million $8 million
Jun 6, 4 AM $0.0285
-3.34%
$28.52 million $7.83 million
Jun 6, 3 AM $0.0295
-1.18%
$29.51 million $7.69 million
Jun 6, 2 AM $0.0299
-0.63%
$29.86 million $7.67 million
Jun 6, 1 AM $0.03
-0.30%
$30.05 million $7.71 million
Jun 6, 12 AM $0.0301
+0.99%
$30.14 million $7.74 million
Jun 5, 11 PM $0.0298
-1.03%
$29.85 million $7.7 million
Jun 5, 10 PM $0.0302
-0.92%
$30.16 million $7.6 million
Jun 5, 9 PM $0.0304
+0.47%
$30.44 million $7.62 million
Jun 5, 8 PM $0.0303
+1.43%
$30.3 million $7.54 million
Jun 5, 7 PM $0.0299
+1.61%
$29.87 million $7.31 million
Jun 5, 6 PM $0.0294
-3.11%
$29.4 million $6.96 million
Jun 5, 5 PM $0.0303
-1.57%
$30.34 million $6.83 million
Jun 5, 4 PM $0.0308
+1.28%
$30.82 million $6.83 million
Jun 5, 3 PM $0.0304
-1.01%
$30.43 million $6.52 million
Jun 5, 2 PM $0.0307
+0.60%
$30.75 million $6.52 million
Jun 5, 1 PM $0.0306
-0.69%
$30.56 million $6.36 million
Jun 5, 12 PM $0.0308
-1.31%
$30.77 million $6.31 million
Jun 5, 11 AM $0.0312
-0.33%
$31.18 million $6.37 million
Jun 5, 10 AM $0.0313
-0.54%
$31.28 million $6.48 million
Jun 5, 9 AM $0.0315
+2.66%
$31.45 million $6.86 million
Jun 5, 8 AM $0.0306
-0.65%
$30.64 million $6.94 million
Jun 5, 7 AM $0.0308
+0.72%
$30.84 million $6.93 million
Jun 5, 6 AM $0.0306
-1.81%
$30.62 million $6.81 million
Jun 5, 5 AM $0.0312
-2.82%
$31.18 million $6.53 million
Jun 5, 4 AM $0.0321
+1.70%
$32.08 million $6.64 million
Jun 5, 3 AM $0.0316
-0.17%
$31.55 million $6.66 million
Jun 5, 2 AM $0.0316
-2.25%
$31.6 million $6.87 million
Jun 5, 1 AM $0.0323
+0.51%
$32.33 million $7.76 million
Jun 5, 12 AM $0.0322
+0.17%
$32.16 million $8.09 million
Jun 4, 11 PM $0.0321
+0.11%
$32.11 million $8.25 million
Jun 4, 10 PM $0.0321
+0.32%
$32.08 million $8.25 million
Jun 4, 9 PM $0.032
-2.34%
$31.97 million $8.37 million
Jun 4, 8 PM $0.0327
+0.14%
$32.74 million $8.54 million
Jun 4, 7 PM $0.0327
-0.21%
$32.69 million $8.59 million
Jun 4, 6 PM $0.0328
+0.76%
$32.77 million $8.61 million
Jun 4, 5 PM $0.0325
+0.12%
$32.52 million $8.55 million
Jun 4, 4 PM $0.0325
-1.52%
$32.48 million $8.48 million
Jun 4, 3 PM $0.033
+0.44%
$32.98 million $8.58 million
Jun 4, 2 PM $0.0328
+0.02%
$32.84 million $8.72 million
Jun 4, 1 PM $0.0328
-0.02%
$32.83 million $8.81 million
Jun 4, 12 PM $0.0328
+2.61%
$32.84 million $8.87 million
Jun 4, 11 AM $0.032
+1.01%
$32 million $8.74 million
Jun 4, 10 AM $0.0317
-1.52%
$31.68 million $8.56 million
Jun 4, 9 AM $0.0322
-2.32%
$32.17 million $8.19 million
Jun 4, 8 AM $0.0329
-0.08%
$32.93 million $8.05 million
Jun 4, 7 AM $0.033
-1.63%
$32.96 million $7.94 million