Enjin Coin Historical Data

ENJ Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.029
+2.14%
$29.05 million $78.31 million
Apr 10, 1 PM $0.0284
-2.28%
$28.45 million $99.02 million
Apr 10, 12 PM $0.0291
-0.51%
$29.11 million $118.91 million
Apr 10, 11 AM $0.0293
+0.74%
$29.26 million $137 million
Apr 10, 10 AM $0.029
+0.50%
$29.04 million $151.97 million
Apr 10, 9 AM $0.0289
-0.44%
$28.9 million $156.42 million
Apr 10, 8 AM $0.029
+0.48%
$29.03 million $160.83 million
Apr 10, 7 AM $0.0289
-2.71%
$28.89 million $165.26 million
Apr 10, 6 AM $0.0297
-0.63%
$29.69 million $172.11 million
Apr 10, 5 AM $0.0299
-3.06%
$29.88 million $179.7 million
Apr 10, 4 AM $0.0308
+1.85%
$30.82 million $191.91 million
Apr 10, 3 AM $0.0303
+0.00%
$30.26 million $205.31 million
Apr 10, 2 AM $0.0303
+1.52%
$30.26 million $232.86 million
Apr 10, 1 AM $0.0298
-1.42%
$29.81 million $245.89 million
Apr 10, 12 AM $0.0302
+2.25%
$30.24 million $246.76 million
Apr 9, 11 PM $0.0296
-4.19%
$29.58 million $245.92 million
Apr 9, 10 PM $0.0309
+0.67%
$30.87 million $248.92 million
Apr 9, 9 PM $0.0307
-0.39%
$30.65 million $247.99 million
Apr 9, 8 PM $0.0308
-0.19%
$30.77 million $252.59 million
Apr 9, 7 PM $0.0308
-1.04%
$30.84 million $257.43 million
Apr 9, 6 PM $0.0312
+1.03%
$31.17 million $261.21 million
Apr 9, 5 PM $0.0309
+1.36%
$30.85 million $268.53 million
Apr 9, 4 PM $0.0304
-0.86%
$30.44 million $279.4 million
Apr 9, 3 PM $0.0307
-9.62%
$30.73 million $297.46 million
Apr 9, 2 PM $0.034
+1.00%
$34 million $342.26 million
Apr 9, 1 PM $0.0337
+2.55%
$33.67 million $314.13 million
Apr 9, 12 PM $0.0328
+9.05%
$32.82 million $287.01 million
Apr 9, 11 AM $0.0301
+3.18%
$30.1 million $260.96 million
Apr 9, 10 AM $0.0292
-2.73%
$29.17 million $241.16 million
Apr 9, 9 AM $0.03
-0.75%
$29.99 million $235.42 million
Apr 9, 8 AM $0.0302
-1.33%
$30.22 million $229.91 million
Apr 9, 7 AM $0.0306
-1.51%
$30.62 million $224.33 million
Apr 9, 6 AM $0.0311
-2.58%
$31.08 million $217.03 million
Apr 9, 5 AM $0.0319
-2.84%
$31.9 million $208.84 million
Apr 9, 4 AM $0.0328
-7.40%
$32.83 million $197.53 million
Apr 9, 3 AM $0.0355
-8.50%
$35.47 million $182.53 million
Apr 9, 2 AM $0.0388
+45.84%
$38.75 million $153.15 million
Apr 9, 1 AM $0.0266
+2.88%
$26.58 million $118.21 million
Apr 9, 12 AM $0.0258
-6.73%
$25.82 million $114.92 million
Apr 8, 11 PM $0.0277
+0.40%
$27.69 million $111.93 million
Apr 8, 10 PM $0.0276
-0.84%
$27.56 million $108.27 million
Apr 8, 9 PM $0.0278
-7.24%
$27.79 million $105.41 million
Apr 8, 8 PM $0.03
+6.13%
$29.99 million $100.29 million
Apr 8, 7 PM $0.0283
+1.01%
$28.27 million $91.35 million
Apr 8, 6 PM $0.028
-0.87%
$27.99 million $85.7 million
Apr 8, 5 PM $0.0282
-7.45%
$28.23 million $74.72 million
Apr 8, 4 PM $0.0305
+7.81%
$30.5 million $60.2 million
Apr 8, 3 PM $0.0283
+37.53%
$28.27 million $30.73 million
Apr 8, 2 PM $0.0206
-0.53%
$20.56 million $6.43 million
Apr 8, 1 PM $0.0207
+0.42%
$20.67 million $6.2 million