Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.033
-1.63%
$32.96 million $7.94 million
Jun 4, 6 AM $0.0335
+0.01%
$33.51 million $7.83 million
Jun 4, 5 AM $0.0335
-0.89%
$33.5 million $7.78 million
Jun 4, 4 AM $0.0338
-1.14%
$33.8 million $7.81 million
Jun 4, 3 AM $0.0342
+1.82%
$34.19 million $7.94 million
Jun 4, 2 AM $0.0336
-0.43%
$33.58 million $7.84 million
Jun 4, 1 AM $0.0337
-3.37%
$33.73 million $6.95 million
Jun 4, 12 AM $0.0349
-1.72%
$34.9 million $6.77 million
Jun 3, 11 PM $0.0355
-0.62%
$35.51 million $6.76 million
Jun 3, 10 PM $0.0357
-0.96%
$35.73 million $7.03 million
Jun 3, 9 PM $0.0361
+2.22%
$36.08 million $7.14 million
Jun 3, 8 PM $0.0353
-1.02%
$35.29 million $7.16 million
Jun 3, 7 PM $0.0357
-0.63%
$35.66 million $7.21 million
Jun 3, 6 PM $0.0359
+0.17%
$35.88 million $7.42 million
Jun 3, 5 PM $0.0358
+0.14%
$35.82 million $7.8 million
Jun 3, 4 PM $0.0358
-0.37%
$35.77 million $8.11 million
Jun 3, 3 PM $0.0359
-0.54%
$35.9 million $8.68 million
Jun 3, 2 PM $0.0361
+0.11%
$36.1 million $9.25 million
Jun 3, 1 PM $0.0361
+0.23%
$36.06 million $9.64 million
Jun 3, 12 PM $0.036
+0.23%
$35.98 million $9.7 million
Jun 3, 11 AM $0.0359
-0.48%
$35.9 million $9.96 million
Jun 3, 10 AM $0.0361
-0.26%
$36.07 million $10.01 million
Jun 3, 9 AM $0.0362
-0.25%
$36.16 million $10.26 million
Jun 3, 8 AM $0.0363
-0.16%
$36.25 million $10.39 million
Jun 3, 7 AM $0.0363
+0.16%
$36.31 million $10.46 million
Jun 3, 6 AM $0.0363
+0.22%
$36.26 million $10.52 million
Jun 3, 5 AM $0.0362
+0.92%
$36.18 million $10.64 million
Jun 3, 4 AM $0.0358
+1.54%
$35.85 million $10.62 million
Jun 3, 3 AM $0.0353
-1.26%
$35.3 million $10.54 million
Jun 3, 2 AM $0.0358
+0.10%
$35.75 million $10.65 million
Jun 3, 1 AM $0.0357
+0.00%
$35.72 million $10.75 million
Jun 3, 12 AM $0.0357
+1.11%
$35.72 million $10.78 million
Jun 2, 11 PM $0.0353
+0.45%
$35.33 million $10.76 million
Jun 2, 10 PM $0.0352
-2.30%
$35.17 million $10.59 million
Jun 2, 9 PM $0.036
-0.11%
$36 million $10.65 million
Jun 2, 8 PM $0.036
+0.19%
$36.04 million $10.63 million
Jun 2, 7 PM $0.036
-0.72%
$35.97 million $10.64 million
Jun 2, 6 PM $0.0362
-1.60%
$36.23 million $10.73 million
Jun 2, 5 PM $0.0368
-0.13%
$36.82 million $10.55 million
Jun 2, 4 PM $0.0369
+2.83%
$36.87 million $10.43 million
Jun 2, 3 PM $0.0359
-1.05%
$35.85 million $9.79 million
Jun 2, 2 PM $0.0362
-2.19%
$36.23 million $9.68 million
Jun 2, 1 PM $0.037
-0.27%
$37.04 million $9.47 million
Jun 2, 12 PM $0.0371
+0.44%
$37.14 million $9.56 million
Jun 2, 11 AM $0.037
+0.42%
$36.97 million $9.37 million
Jun 2, 10 AM $0.0368
-0.53%
$36.82 million $9.32 million
Jun 2, 9 AM $0.037
-0.34%
$37.01 million $9.3 million
Jun 2, 8 AM $0.0371
-0.59%
$37.14 million $9.53 million
Jun 2, 7 AM $0.0374
-0.41%
$37.36 million $9.69 million
Jun 2, 6 AM $0.0375
+0.11%
$37.51 million $9.92 million