Enjin Coin Historical Data

ENJ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0285
+1.33%
$ 21.72 million $ 5.4 million
Dec 16, 9 AM $ 0.0282
+0.10%
$ 21.44 million $ 5.52 million
Dec 16, 8 AM $ 0.0281
+0.03%
$ 21.42 million $ 5.72 million
Dec 16, 7 AM $ 0.0281
-0.68%
$ 21.41 million $ 5.73 million
Dec 16, 6 AM $ 0.0283
+0.46%
$ 21.56 million $ 5.77 million
Dec 16, 5 AM $ 0.0282
-0.42%
$ 21.46 million $ 5.82 million
Dec 16, 4 AM $ 0.0283
-1.21%
$ 21.55 million $ 5.77 million
Dec 16, 3 AM $ 0.0287
-0.20%
$ 21.81 million $ 5.72 million
Dec 16, 2 AM $ 0.0287
+0.09%
$ 21.86 million $ 5.68 million
Dec 16, 1 AM $ 0.0287
+0.38%
$ 21.84 million $ 5.69 million
Dec 16, 12 AM $ 0.0286
-0.97%
$ 21.76 million $ 5.71 million
Dec 15, 11 PM $ 0.0289
+0.31%
$ 21.97 million $ 5.78 million
Dec 15, 10 PM $ 0.0288
+1.01%
$ 21.9 million $ 5.88 million
Dec 15, 9 PM $ 0.0285
+0.91%
$ 21.68 million $ 5.95 million
Dec 15, 8 PM $ 0.0282
-0.46%
$ 21.49 million $ 5.99 million
Dec 15, 7 PM $ 0.0284
+0.98%
$ 21.59 million $ 5.97 million
Dec 15, 6 PM $ 0.0281
+0.12%
$ 21.38 million $ 5.84 million
Dec 15, 5 PM $ 0.0281
-0.61%
$ 21.35 million $ 5.7 million
Dec 15, 4 PM $ 0.0282
-1.14%
$ 21.48 million $ 5.66 million
Dec 15, 3 PM $ 0.0285
-2.82%
$ 21.73 million $ 5.45 million
Dec 15, 2 PM $ 0.0294
-0.67%
$ 22.36 million $ 5.14 million
Dec 15, 1 PM $ 0.0296
+0.37%
$ 22.51 million $ 5.03 million
Dec 15, 12 PM $ 0.0295
+0.11%
$ 22.42 million $ 4.66 million
Dec 15, 11 AM $ 0.0294
-0.42%
$ 22.4 million $ 4.56 million
Dec 15, 10 AM $ 0.0296
-0.18%
$ 22.5 million $ 4.52 million
Dec 15, 9 AM $ 0.0296
-0.96%
$ 22.54 million $ 4.44 million
Dec 15, 8 AM $ 0.0299
-0.42%
$ 22.76 million $ 4.22 million
Dec 15, 7 AM $ 0.03
-0.47%
$ 22.85 million $ 4.18 million
Dec 15, 6 AM $ 0.0302
-0.09%
$ 22.96 million $ 4.1 million
Dec 15, 5 AM $ 0.0302
-0.05%
$ 22.98 million $ 4.02 million
Dec 15, 4 AM $ 0.0302
+0.23%
$ 22.99 million $ 4.06 million
Dec 15, 3 AM $ 0.0301
-0.18%
$ 22.94 million $ 4.07 million
Dec 15, 2 AM $ 0.0302
-0.24%
$ 22.98 million $ 4.07 million
Dec 15, 1 AM $ 0.0303
+0.61%
$ 23.04 million $ 4.02 million
Dec 15, 12 AM $ 0.0301
-0.12%
$ 22.9 million $ 3.98 million
Dec 14, 11 PM $ 0.0301
-0.11%
$ 22.92 million $ 3.93 million
Dec 14, 10 PM $ 0.0301
+0.09%
$ 22.95 million $ 3.79 million
Dec 14, 9 PM $ 0.0301
-0.83%
$ 22.93 million $ 3.67 million
Dec 14, 8 PM $ 0.0304
-0.42%
$ 23.12 million $ 3.62 million
Dec 14, 7 PM $ 0.0305
-0.42%
$ 23.21 million $ 3.52 million
Dec 14, 6 PM $ 0.0306
-0.36%
$ 23.31 million $ 3.5 million
Dec 14, 5 PM $ 0.0307
-0.64%
$ 23.4 million $ 3.45 million
Dec 14, 4 PM $ 0.0309
+0.55%
$ 23.55 million $ 3.38 million
Dec 14, 3 PM $ 0.0308
+0.37%
$ 23.42 million $ 3.35 million
Dec 14, 2 PM $ 0.0306
-0.66%
$ 23.33 million $ 3.38 million
Dec 14, 1 PM $ 0.0308
-0.58%
$ 23.48 million $ 3.31 million
Dec 14, 12 PM $ 0.031
+0.45%
$ 23.59 million $ 3.29 million
Dec 14, 11 AM $ 0.0309
-0.36%
$ 23.51 million $ 3.31 million
Dec 14, 10 AM $ 0.031
-0.28%
$ 23.6 million $ 3.27 million
Dec 14, 9 AM $ 0.0311
+0.13%
$ 23.66 million $ 3.24 million