Coinranking
Enjin Coin Historical Data
ENJ
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 PM | $0.0207 | +0.42% | ||
| Apr 8, 12 PM | $0.0206 | +0.56% | ||
| Apr 8, 11 AM | $0.0205 | -0.21% | ||
| Apr 8, 10 AM | $0.0205 | -0.33% | ||
| Apr 8, 9 AM | $0.0206 | +1.05% | ||
| Apr 8, 8 AM | $0.0204 | -1.27% | ||
| Apr 8, 7 AM | $0.0206 | +0.94% | ||
| Apr 8, 6 AM | $0.0204 | -0.03% | ||
| Apr 8, 5 AM | $0.0204 | -0.90% | ||
| Apr 8, 4 AM | $0.0206 | +2.61% | ||
| Apr 8, 3 AM | $0.0201 | +0.02% | ||
| Apr 8, 2 AM | $0.0201 | +0.65% | ||
| Apr 8, 1 AM | $0.02 | +0.05% | ||
| Apr 8, 12 AM | $0.02 | -0.10% | ||
| Apr 7, 11 PM | $0.02 | +1.11% | ||
| Apr 7, 10 PM | $0.0198 | +1.28% | ||
| Apr 7, 9 PM | $0.0195 | +1.26% | ||
| Apr 7, 8 PM | $0.0193 | +0.02% | ||
| Apr 7, 7 PM | $0.0193 | +0.57% | ||
| Apr 7, 6 PM | $0.0191 | -0.54% | ||
| Apr 7, 5 PM | $0.0193 | +0.79% | ||
| Apr 7, 4 PM | $0.0191 | -0.03% | ||
| Apr 7, 3 PM | $0.0191 | -0.29% | ||
| Apr 7, 2 PM | $0.0192 | +0.29% | ||
| Apr 7, 1 PM | $0.0191 | -0.42% | ||
| Apr 7, 12 PM | $0.0192 | -0.18% | ||
| Apr 7, 11 AM | $0.0192 | -0.70% | ||
| Apr 7, 10 AM | $0.0194 | -0.74% | ||
| Apr 7, 9 AM | $0.0195 | +1.10% | ||
| Apr 7, 8 AM | $0.0193 | -0.50% | ||
| Apr 7, 7 AM | $0.0194 | -0.30% | ||
| Apr 7, 6 AM | $0.0194 | -0.02% | ||
| Apr 7, 5 AM | $0.0195 | -0.33% | ||
| Apr 7, 4 AM | $0.0195 | -0.35% | ||
| Apr 7, 3 AM | $0.0196 | -0.11% | ||
| Apr 7, 2 AM | $0.0196 | +0.19% | ||
| Apr 7, 1 AM | $0.0196 | -1.10% | ||
| Apr 7, 12 AM | $0.0198 | +0.49% | ||
| Apr 6, 11 PM | $0.0197 | -1.53% | ||
| Apr 6, 10 PM | $0.02 | +0.46% | ||
| Apr 6, 9 PM | $0.0199 | +0.42% | ||
| Apr 6, 8 PM | $0.0198 | +0.87% | ||
| Apr 6, 7 PM | $0.0197 | +0.25% | ||
| Apr 6, 6 PM | $0.0196 | -0.16% | ||
| Apr 6, 5 PM | $0.0196 | +0.53% | ||
| Apr 6, 4 PM | $0.0195 | -0.78% | ||
| Apr 6, 3 PM | $0.0197 | +0.33% | ||
| Apr 6, 2 PM | $0.0196 | -0.25% | ||
| Apr 6, 1 PM | $0.0197 | -0.08% | ||
| Apr 6, 12 PM | $0.0197 | -0.42% | ||