Enjin Coin Historical Data

ENJ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0311
+0.13%
$ 23.66 million $ 3.24 million
Dec 14, 8 AM $ 0.031
-0.14%
$ 23.63 million $ 3.27 million
Dec 14, 7 AM $ 0.0311
-0.49%
$ 23.66 million $ 3.3 million
Dec 14, 6 AM $ 0.0312
+0.24%
$ 23.78 million $ 3.31 million
Dec 14, 5 AM $ 0.0312
-0.86%
$ 23.72 million $ 3.33 million
Dec 14, 4 AM $ 0.0314
-0.22%
$ 23.93 million $ 3.29 million
Dec 14, 3 AM $ 0.0315
-0.08%
$ 23.98 million $ 3.3 million
Dec 14, 2 AM $ 0.0315
+0.15%
$ 24 million $ 3.34 million
Dec 14, 1 AM $ 0.0315
-0.10%
$ 23.96 million $ 3.37 million
Dec 14, 12 AM $ 0.0315
-0.03%
$ 23.99 million $ 3.37 million
Dec 13, 11 PM $ 0.0315
+0.45%
$ 24.01 million $ 3.41 million
Dec 13, 10 PM $ 0.0314
+0.02%
$ 23.89 million $ 3.47 million
Dec 13, 9 PM $ 0.0314
-0.23%
$ 23.88 million $ 3.49 million
Dec 13, 8 PM $ 0.0314
-0.11%
$ 23.94 million $ 3.49 million
Dec 13, 7 PM $ 0.0315
+0.20%
$ 23.96 million $ 3.62 million
Dec 13, 6 PM $ 0.0314
+0.00%
$ 23.92 million $ 3.66 million
Dec 13, 5 PM $ 0.0314
-0.25%
$ 23.92 million $ 3.73 million
Dec 13, 4 PM $ 0.0315
-0.45%
$ 23.98 million $ 3.83 million
Dec 13, 3 PM $ 0.0316
+0.56%
$ 24.09 million $ 4.11 million
Dec 13, 2 PM $ 0.0315
+0.21%
$ 23.95 million $ 4.41 million
Dec 13, 1 PM $ 0.0314
-0.05%
$ 23.9 million $ 4.47 million
Dec 13, 12 PM $ 0.0314
+0.28%
$ 23.91 million $ 4.53 million
Dec 13, 11 AM $ 0.0313
-0.38%
$ 23.85 million $ 4.55 million
Dec 13, 10 AM $ 0.0315
-0.01%
$ 23.94 million $ 4.59 million
Dec 13, 9 AM $ 0.0315
+0.03%
$ 23.94 million $ 4.65 million
Dec 13, 8 AM $ 0.0314
-0.21%
$ 23.94 million $ 4.66 million
Dec 13, 7 AM $ 0.0315
+0.58%
$ 23.99 million $ 4.64 million
Dec 13, 6 AM $ 0.0313
-0.46%
$ 23.85 million $ 4.62 million
Dec 13, 5 AM $ 0.0315
-0.72%
$ 23.96 million $ 4.66 million
Dec 13, 4 AM $ 0.0317
+0.14%
$ 24.13 million $ 4.69 million
Dec 13, 3 AM $ 0.0317
+0.35%
$ 24.1 million $ 4.68 million
Dec 13, 2 AM $ 0.0316
+0.13%
$ 24.01 million $ 4.71 million
Dec 13, 1 AM $ 0.0315
+0.41%
$ 23.98 million $ 4.76 million
Dec 13, 12 AM $ 0.0314
+0.00%
$ 23.88 million $ 4.84 million
Dec 12, 11 PM $ 0.0314
-0.33%
$ 23.89 million $ 4.83 million
Dec 12, 10 PM $ 0.0315
+0.49%
$ 23.96 million $ 4.81 million
Dec 12, 9 PM $ 0.0313
+0.07%
$ 23.85 million $ 4.85 million
Dec 12, 8 PM $ 0.0313
+0.41%
$ 23.83 million $ 4.92 million
Dec 12, 7 PM $ 0.0312
+0.02%
$ 23.74 million $ 4.86 million
Dec 12, 6 PM $ 0.0312
+1.08%
$ 23.73 million $ 4.88 million
Dec 12, 5 PM $ 0.0308
+0.62%
$ 23.48 million $ 4.92 million
Dec 12, 4 PM $ 0.0307
-1.03%
$ 23.34 million $ 4.87 million
Dec 12, 3 PM $ 0.031
-2.28%
$ 23.58 million $ 4.72 million
Dec 12, 2 PM $ 0.0317
-0.03%
$ 24.13 million $ 4.47 million
Dec 12, 1 PM $ 0.0317
-0.62%
$ 24.14 million $ 4.45 million
Dec 12, 12 PM $ 0.0319
+0.15%
$ 24.29 million $ 4.43 million
Dec 12, 11 AM $ 0.0319
+0.68%
$ 24.26 million $ 4.45 million
Dec 12, 10 AM $ 0.0317
-0.47%
$ 24.09 million $ 4.5 million
Dec 12, 9 AM $ 0.0318
+0.36%
$ 24.2 million $ 4.5 million
Dec 12, 8 AM $ 0.0317
-0.46%
$ 24.12 million $ 4.55 million