Coinranking
Enjin Coin Historical Data
ENJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $0.0433 | +0.10% | ||
| Oct 28, 2025 | $0.0433 | -0.69% | ||
| Oct 27, 2025 | $0.0436 | -3.75% | ||
| Oct 26, 2025 | $0.0453 | +1.32% | ||
| Oct 25, 2025 | $0.0447 | +0.02% | ||
| Oct 24, 2025 | $0.0447 | +1.25% | ||
| Oct 23, 2025 | $0.0438 | +1.91% | ||
| Oct 22, 2025 | $0.0421 | -4.89% | ||
| Oct 21, 2025 | $0.0449 | -2.91% | ||
| Oct 20, 2025 | $0.0464 | +0.34% | ||
| Oct 19, 2025 | $0.0467 | +3.03% | ||
| Oct 18, 2025 | $0.0453 | +0.66% | ||
| Oct 17, 2025 | $0.0453 | -29.87% | ||
| Oct 16, 2025 | $0.0646 | +33.67% | ||
| Oct 15, 2025 | $0.0483 | -5.11% | ||
| Oct 14, 2025 | $0.0509 | -4.49% | ||
| Oct 13, 2025 | $0.0533 | +4.97% | ||
| Oct 12, 2025 | $0.0508 | +14.99% | ||
| Oct 11, 2025 | $0.0441 | +5.99% | ||
| Oct 10, 2025 | $0.0417 | -31.89% | ||
| Oct 9, 2025 | $0.0612 | -1.51% | ||
| Oct 8, 2025 | $0.0621 | +3.08% | ||
| Oct 7, 2025 | $0.0603 | -4.96% | ||
| Oct 6, 2025 | $0.0634 | +2.42% | ||
| Oct 5, 2025 | $0.0619 | -1.27% | ||
| Oct 4, 2025 | $0.0627 | -2.81% | ||
| Oct 3, 2025 | $0.065 | -0.61% | ||
| Oct 2, 2025 | $0.0654 | +1.24% | ||
| Oct 1, 2025 | $0.0642 | +2.56% | ||
| Sep 30, 2025 | $0.0624 | -0.73% | ||
| Sep 29, 2025 | $0.0629 | +0.05% | ||
| Sep 28, 2025 | $0.0629 | +1.17% | ||
| Sep 27, 2025 | $0.0622 | +2.02% | ||
| Sep 26, 2025 | $0.0621 | +6.18% | ||
| Sep 25, 2025 | $0.0589 | -6.68% | ||
| Sep 24, 2025 | $0.0632 | +0.01% | ||
| Sep 23, 2025 | $0.0632 | +0.10% | ||
| Sep 22, 2025 | $0.063 | -5.51% | ||
| Sep 21, 2025 | $0.0669 | -0.62% | ||
| Sep 20, 2025 | $0.0675 | -0.03% | ||
| Sep 19, 2025 | $0.0691 | -4.45% | ||
| Sep 18, 2025 | $0.0722 | +1.46% | ||
| Sep 17, 2025 | $0.0697 | +2.51% | ||
| Sep 16, 2025 | $0.0698 | +3.94% | ||
| Sep 15, 2025 | $0.067 | -1.51% | ||
| Sep 14, 2025 | $0.0702 | -4.62% | ||
| Sep 13, 2025 | $0.0736 | +1.61% | ||
| Sep 12, 2025 | $0.0724 | +2.68% | ||
| Sep 11, 2025 | $0.0705 | +0.09% | ||
| Sep 10, 2025 | $0.0705 | +1.48% | ||