Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 AM $0.0334
+1.23%
$33.44 million $6.23 million
Oct 6, 11 PM $0.033
-0.55%
$33.03 million $6.24 million
Oct 6, 10 PM $0.0332
+0.38%
$33.21 million $6.25 million
Oct 6, 9 PM $0.0331
+0.43%
$33.09 million $6.25 million
Oct 6, 8 PM $0.0329
+0.20%
$32.95 million $6.23 million
Oct 6, 7 PM $0.0329
-0.29%
$32.88 million $6.27 million
Oct 6, 6 PM $0.033
+0.16%
$32.98 million $6.35 million
Oct 6, 5 PM $0.0329
+0.03%
$32.93 million $6.6 million
Oct 6, 4 PM $0.0329
+0.05%
$32.92 million $6.76 million
Oct 6, 3 PM $0.0329
-0.84%
$32.9 million $7.09 million
Oct 6, 2 PM $0.0332
+0.07%
$33.18 million $7.41 million
Oct 6, 1 PM $0.0332
-0.05%
$33.16 million $7.41 million
Oct 6, 12 PM $0.0332
-0.13%
$33.17 million $7.73 million
Oct 6, 11 AM $0.0332
-0.02%
$33.21 million $7.77 million
Oct 6, 10 AM $0.0332
+0.19%
$33.22 million $7.72 million
Oct 6, 9 AM $0.0332
-0.33%
$33.16 million $7.89 million
Oct 6, 8 AM $0.0333
-0.09%
$33.26 million $8.07 million
Oct 6, 7 AM $0.0333
+0.60%
$33.3 million $8.46 million
Oct 6, 6 AM $0.0331
+0.34%
$33.1 million $8.55 million
Oct 6, 5 AM $0.033
+0.24%
$32.98 million $8.69 million
Oct 6, 4 AM $0.0329
+0.75%
$32.9 million $8.9 million
Oct 6, 3 AM $0.0327
-0.49%
$32.66 million $9.04 million
Oct 6, 2 AM $0.0328
-1.33%
$32.82 million $9.35 million
Oct 6, 1 AM $0.0333
-0.31%
$33.26 million $9.46 million
Oct 6, 12 AM $0.0334
-0.96%
$33.37 million $9.75 million
Oct 5, 11 PM $0.0337
-0.12%
$33.69 million $9.89 million
Oct 5, 10 PM $0.0337
+0.03%
$33.73 million $9.92 million
Oct 5, 9 PM $0.0337
-0.43%
$33.72 million $10.15 million
Oct 5, 8 PM $0.0339
+0.67%
$33.87 million $10.32 million
Oct 5, 7 PM $0.0336
-0.34%
$33.64 million $10.28 million
Oct 5, 6 PM $0.0338
+0.39%
$33.76 million $10.33 million
Oct 5, 5 PM $0.0336
+1.24%
$33.63 million $10.34 million
Oct 5, 4 PM $0.0332
+0.84%
$33.22 million $11.13 million
Oct 5, 3 PM $0.0329
+0.12%
$32.94 million $10.82 million
Oct 5, 2 PM $0.0329
-0.63%
$32.9 million $11.17 million
Oct 5, 1 PM $0.0331
-0.81%
$33.11 million $11.39 million
Oct 5, 12 PM $0.0334
-0.97%
$33.38 million $11.92 million
Oct 5, 11 AM $0.0337
-0.84%
$33.71 million $12.09 million
Oct 5, 10 AM $0.034
+0.65%
$33.99 million $12.62 million
Oct 5, 9 AM $0.0338
+1.16%
$33.77 million $12.74 million
Oct 5, 8 AM $0.0334
-1.38%
$33.38 million $12.69 million
Oct 5, 7 AM $0.0339
+0.58%
$33.85 million $12.85 million
Oct 5, 6 AM $0.0337
-0.15%
$33.66 million $13.02 million
Oct 5, 5 AM $0.0337
+1.06%
$33.71 million $13.53 million
Oct 5, 4 AM $0.0334
-0.98%
$33.35 million $13.62 million
Oct 5, 3 AM $0.0337
-1.14%
$33.69 million $14.48 million
Oct 5, 2 AM $0.0341
+0.12%
$34.07 million $14.44 million
Oct 5, 1 AM $0.034
+1.09%
$34.05 million $14.29 million
Oct 5, 12 AM $0.0337
+0.68%
$33.68 million $14.13 million
Oct 4, 11 PM $0.0334
+0.17%
$33.45 million $14.2 million