Enjin Coin Historical Data

ENJ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0242
+0.00%
$24.24 million $4.59 million
Aug 13, 2 AM $0.0242
+0.03%
$24.24 million $4.69 million
Aug 13, 1 AM $0.0242
+0.69%
$24.23 million $4.64 million
Aug 13, 12 AM $0.0241
+0.14%
$24.06 million $4.58 million
Aug 12, 11 PM $0.024
-0.88%
$24.03 million $4.48 million
Aug 12, 10 PM $0.0242
-1.86%
$24.24 million $4.43 million
Aug 12, 9 PM $0.0247
-1.31%
$24.71 million $4.28 million
Aug 12, 8 PM $0.025
-0.24%
$25.03 million $4.16 million
Aug 12, 7 PM $0.0251
-0.98%
$25.09 million $4.08 million
Aug 12, 6 PM $0.0253
+0.37%
$25.34 million $3.93 million
Aug 12, 5 PM $0.0252
+1.43%
$25.25 million $3.49 million
Aug 12, 4 PM $0.0249
-0.67%
$24.89 million $3.41 million
Aug 12, 3 PM $0.0251
-0.28%
$25.06 million $3.36 million
Aug 12, 2 PM $0.0251
-0.03%
$25.13 million $3.32 million
Aug 12, 1 PM $0.0251
-1.00%
$25.14 million $3.24 million
Aug 12, 12 PM $0.0254
+1.98%
$25.39 million $3.03 million
Aug 12, 11 AM $0.0249
+0.60%
$24.9 million $2.5 million
Aug 12, 10 AM $0.0247
+0.29%
$24.75 million $2.44 million
Aug 12, 9 AM $0.0247
+0.30%
$24.68 million $2.43 million
Aug 12, 8 AM $0.0246
-0.67%
$24.6 million $2.42 million
Aug 12, 7 AM $0.0248
-0.10%
$24.77 million $2.5 million
Aug 12, 6 AM $0.0248
-0.36%
$24.79 million $2.51 million
Aug 12, 5 AM $0.0249
-0.26%
$24.88 million $2.49 million
Aug 12, 4 AM $0.0249
+0.06%
$24.95 million $2.49 million
Aug 12, 3 AM $0.0249
-0.12%
$24.93 million $2.45 million
Aug 12, 2 AM $0.025
+0.12%
$24.96 million $2.34 million
Aug 12, 1 AM $0.0249
+0.56%
$24.93 million $2.32 million
Aug 12, 12 AM $0.0248
-0.17%
$24.79 million $2.3 million
Aug 11, 11 PM $0.0248
+0.34%
$24.84 million $2.33 million
Aug 11, 10 PM $0.0248
+0.11%
$24.75 million $2.31 million
Aug 11, 9 PM $0.0247
+0.45%
$24.72 million $2.32 million
Aug 11, 8 PM $0.0246
-0.26%
$24.61 million $2.48 million
Aug 11, 7 PM $0.0247
+0.46%
$24.68 million $2.51 million
Aug 11, 6 PM $0.0246
+0.44%
$24.56 million $2.52 million
Aug 11, 5 PM $0.0245
-0.18%
$24.46 million $2.53 million
Aug 11, 4 PM $0.0245
+0.20%
$24.5 million $2.59 million
Aug 11, 3 PM $0.0245
-0.48%
$24.45 million $2.72 million
Aug 11, 2 PM $0.0246
-0.85%
$24.57 million $2.78 million
Aug 11, 1 PM $0.0248
+0.33%
$24.78 million $2.78 million
Aug 11, 12 PM $0.0247
-0.11%
$24.7 million $2.82 million
Aug 11, 11 AM $0.0247
-0.12%
$24.73 million $2.82 million
Aug 11, 10 AM $0.0248
-0.22%
$24.76 million $2.87 million
Aug 11, 9 AM $0.0248
+0.18%
$24.81 million $2.89 million
Aug 11, 8 AM $0.0248
+0.15%
$24.77 million $2.91 million
Aug 11, 7 AM $0.0247
+0.36%
$24.73 million $2.88 million
Aug 11, 6 AM $0.0246
-0.39%
$24.64 million $2.87 million
Aug 11, 5 AM $0.0247
-0.16%
$24.74 million $2.94 million
Aug 11, 4 AM $0.0248
-0.39%
$24.78 million $3.01 million
Aug 11, 3 AM $0.0249
+0.39%
$24.88 million $3.03 million
Aug 11, 2 AM $0.0248
-0.19%
$24.78 million $3.1 million