Coinranking
Enjin Coin Historical Data
ENJ
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 12 PM | $0.0197 | -0.42% | ||
| Apr 6, 11 AM | $0.0198 | -0.25% | ||
| Apr 6, 10 AM | $0.0198 | -0.68% | ||
| Apr 6, 9 AM | $0.02 | +0.31% | ||
| Apr 6, 8 AM | $0.0199 | +0.32% | ||
| Apr 6, 7 AM | $0.0198 | +0.20% | ||
| Apr 6, 6 AM | $0.0198 | -0.18% | ||
| Apr 6, 5 AM | $0.0198 | +0.78% | ||
| Apr 6, 4 AM | $0.0197 | -0.43% | ||
| Apr 6, 3 AM | $0.0198 | -0.37% | ||
| Apr 6, 2 AM | $0.0198 | +0.18% | ||
| Apr 6, 1 AM | $0.0198 | -0.11% | ||
| Apr 6, 12 AM | $0.0198 | -0.11% | ||
| Apr 5, 11 PM | $0.0198 | +1.20% | ||
| Apr 5, 10 PM | $0.0196 | +0.89% | ||
| Apr 5, 9 PM | $0.0194 | -0.59% | ||
| Apr 5, 8 PM | $0.0195 | +0.17% | ||
| Apr 5, 7 PM | $0.0195 | -0.19% | ||
| Apr 5, 6 PM | $0.0195 | -0.16% | ||
| Apr 5, 5 PM | $0.0196 | +0.35% | ||
| Apr 5, 4 PM | $0.0195 | -0.65% | ||
| Apr 5, 3 PM | $0.0196 | +0.15% | ||
| Apr 5, 2 PM | $0.0196 | +0.18% | ||
| Apr 5, 1 PM | $0.0196 | +0.55% | ||
| Apr 5, 12 PM | $0.0195 | -2.18% | ||
| Apr 5, 11 AM | $0.0199 | -0.69% | ||
| Apr 5, 10 AM | $0.02 | +0.93% | ||
| Apr 5, 9 AM | $0.0199 | -0.02% | ||
| Apr 5, 8 AM | $0.0199 | +0.67% | ||
| Apr 5, 7 AM | $0.0197 | -0.45% | ||
| Apr 5, 6 AM | $0.0198 | -0.26% | ||
| Apr 5, 5 AM | $0.0199 | -0.88% | ||
| Apr 5, 4 AM | $0.02 | +0.01% | ||
| Apr 5, 3 AM | $0.02 | -0.49% | ||
| Apr 5, 2 AM | $0.0201 | +0.45% | ||
| Apr 5, 1 AM | $0.0201 | +0.46% | ||
| Apr 5, 12 AM | $0.02 | +0.12% | ||
| Apr 4, 11 PM | $0.0199 | +0.12% | ||
| Apr 4, 10 PM | $0.0199 | -0.49% | ||
| Apr 4, 9 PM | $0.02 | +0.00% | ||
| Apr 4, 8 PM | $0.02 | +0.18% | ||
| Apr 4, 7 PM | $0.02 | +0.08% | ||
| Apr 4, 6 PM | $0.02 | -0.01% | ||
| Apr 4, 5 PM | $0.02 | -0.23% | ||
| Apr 4, 4 PM | $0.02 | -0.21% | ||
| Apr 4, 3 PM | $0.0201 | +0.60% | ||
| Apr 4, 2 PM | $0.0199 | +0.08% | ||
| Apr 4, 1 PM | $0.0199 | -0.88% | ||
| Apr 4, 12 PM | $0.0201 | -0.75% | ||
| Apr 4, 11 AM | $0.0202 | -0.56% | ||