Enjin Coin Historical Data

ENJ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0317
-0.46%
$ 24.12 million $ 4.55 million
Dec 12, 7 AM $ 0.0318
+0.21%
$ 24.23 million $ 4.57 million
Dec 12, 6 AM $ 0.0318
-0.32%
$ 24.18 million $ 4.68 million
Dec 12, 5 AM $ 0.0319
+0.38%
$ 24.26 million $ 4.74 million
Dec 12, 4 AM $ 0.0318
-0.44%
$ 24.17 million $ 4.87 million
Dec 12, 3 AM $ 0.0319
-0.73%
$ 24.27 million $ 5.22 million
Dec 12, 2 AM $ 0.0321
+0.77%
$ 24.45 million $ 5.38 million
Dec 12, 1 AM $ 0.0319
+0.64%
$ 24.27 million $ 5.43 million
Dec 12, 12 AM $ 0.0317
-0.91%
$ 24.11 million $ 5.48 million
Dec 11, 11 PM $ 0.032
-0.85%
$ 24.34 million $ 5.82 million
Dec 11, 10 PM $ 0.0322
-0.79%
$ 24.54 million $ 5.96 million
Dec 11, 9 PM $ 0.0325
+1.24%
$ 24.74 million $ 6.21 million
Dec 11, 8 PM $ 0.0321
+0.67%
$ 24.44 million $ 6.4 million
Dec 11, 7 PM $ 0.0319
-0.10%
$ 24.28 million $ 6.76 million
Dec 11, 6 PM $ 0.0319
+0.28%
$ 24.31 million $ 7.16 million
Dec 11, 5 PM $ 0.0318
+0.17%
$ 24.24 million $ 7.21 million
Dec 11, 4 PM $ 0.0318
-1.16%
$ 24.21 million $ 7.31 million
Dec 11, 3 PM $ 0.0322
+1.16%
$ 24.48 million $ 7.51 million
Dec 11, 2 PM $ 0.0318
-0.19%
$ 24.2 million $ 7.8 million
Dec 11, 1 PM $ 0.0319
-0.03%
$ 24.25 million $ 8.22 million
Dec 11, 12 PM $ 0.0319
+0.13%
$ 24.26 million $ 8.89 million
Dec 11, 11 AM $ 0.0318
-0.37%
$ 24.23 million $ 9.02 million
Dec 11, 10 AM $ 0.0319
-0.42%
$ 24.31 million $ 9.16 million
Dec 11, 9 AM $ 0.0321
+0.34%
$ 24.42 million $ 9.35 million
Dec 11, 8 AM $ 0.032
-0.11%
$ 24.33 million $ 9.45 million
Dec 11, 7 AM $ 0.032
+0.13%
$ 24.36 million $ 9.81 million
Dec 11, 6 AM $ 0.032
-0.47%
$ 24.33 million $ 9.84 million
Dec 11, 5 AM $ 0.0321
-0.28%
$ 24.45 million $ 10.01 million
Dec 11, 4 AM $ 0.0322
+1.90%
$ 24.52 million $ 10.02 million
Dec 11, 3 AM $ 0.0316
-0.46%
$ 24.06 million $ 9.76 million
Dec 11, 2 AM $ 0.0318
-1.02%
$ 24.17 million $ 9.73 million
Dec 11, 1 AM $ 0.0321
-1.64%
$ 24.43 million $ 9.81 million
Dec 11, 12 AM $ 0.0326
-2.09%
$ 24.83 million $ 10.01 million
Dec 10, 11 PM $ 0.0333
-1.10%
$ 25.36 million $ 9.96 million
Dec 10, 10 PM $ 0.0337
-0.04%
$ 25.64 million $ 10.05 million
Dec 10, 9 PM $ 0.0337
-1.63%
$ 25.69 million $ 10.12 million
Dec 10, 8 PM $ 0.0343
-1.10%
$ 26.08 million $ 10.55 million
Dec 10, 7 PM $ 0.0346
+0.62%
$ 26.37 million $ 10.6 million
Dec 10, 6 PM $ 0.0344
-0.24%
$ 26.21 million $ 10.53 million
Dec 10, 5 PM $ 0.0345
-0.18%
$ 26.27 million $ 11.05 million
Dec 10, 4 PM $ 0.0346
+0.12%
$ 26.33 million $ 12.34 million
Dec 10, 3 PM $ 0.0345
+0.66%
$ 26.27 million $ 14.03 million
Dec 10, 2 PM $ 0.0343
+0.16%
$ 26.1 million $ 16.05 million
Dec 10, 1 PM $ 0.0342
+1.08%
$ 26.06 million $ 17.05 million
Dec 10, 12 PM $ 0.0339
+0.54%
$ 25.78 million $ 18.8 million
Dec 10, 11 AM $ 0.0337
-0.37%
$ 25.65 million $ 22.7 million
Dec 10, 10 AM $ 0.0338
-1.41%
$ 25.74 million $ 24.88 million
Dec 10, 9 AM $ 0.0343
-0.14%
$ 26.11 million $ 27.75 million
Dec 10, 8 AM $ 0.0343
-0.93%
$ 26.14 million $ 29.32 million
Dec 10, 7 AM $ 0.0347
+0.21%
$ 26.39 million $ 31.13 million