Enjin Coin Historical Data

ENJ Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0204
+0.33%
$20.36 million $11.56 million
Apr 4, 9 AM $0.0203
+1.07%
$20.29 million $10.97 million
Apr 4, 8 AM $0.0201
-0.06%
$20.08 million $10.27 million
Apr 4, 7 AM $0.0201
-0.56%
$20.09 million $10.38 million
Apr 4, 6 AM $0.0202
+1.24%
$20.19 million $10.06 million
Apr 4, 5 AM $0.0199
+0.05%
$19.94 million $8.94 million
Apr 4, 4 AM $0.0199
+0.68%
$19.93 million $8.54 million
Apr 4, 3 AM $0.0198
+0.15%
$19.8 million $6.84 million
Apr 4, 2 AM $0.0198
-0.97%
$19.77 million $7.03 million
Apr 4, 1 AM $0.02
-0.07%
$19.96 million $7.44 million
Apr 4, 12 AM $0.02
+0.43%
$19.98 million $6.78 million
Apr 3, 11 PM $0.0199
-0.21%
$19.89 million $7.03 million
Apr 3, 10 PM $0.0199
-0.70%
$19.93 million $7.82 million
Apr 3, 9 PM $0.0201
+0.29%
$20.07 million $7.92 million
Apr 3, 8 PM $0.02
-0.25%
$20.01 million $8.31 million
Apr 3, 7 PM $0.0201
-0.19%
$20.06 million $8.41 million
Apr 3, 6 PM $0.0201
-0.28%
$20.1 million $8.3 million
Apr 3, 5 PM $0.0202
+0.03%
$20.16 million $8.38 million
Apr 3, 4 PM $0.0202
-0.82%
$20.15 million $8.65 million
Apr 3, 3 PM $0.0203
+1.23%
$20.32 million $8.92 million
Apr 3, 2 PM $0.0201
+0.06%
$20.07 million $9.69 million
Apr 3, 1 PM $0.0201
-1.44%
$20.06 million $10.88 million
Apr 3, 12 PM $0.0204
-0.26%
$20.35 million $11.13 million
Apr 3, 11 AM $0.0204
+0.12%
$20.41 million $11.25 million
Apr 3, 10 AM $0.0204
-0.54%
$20.38 million $11.38 million
Apr 3, 9 AM $0.0205
-0.02%
$20.49 million $11.59 million
Apr 3, 8 AM $0.0205
+0.82%
$20.5 million $12.17 million
Apr 3, 7 AM $0.0203
-0.84%
$20.33 million $12.61 million
Apr 3, 6 AM $0.0205
+0.38%
$20.5 million $14.27 million
Apr 3, 5 AM $0.0204
-1.08%
$20.43 million $14.42 million
Apr 3, 4 AM $0.0206
+0.50%
$20.65 million $14.22 million
Apr 3, 3 AM $0.0205
-1.04%
$20.55 million $14.36 million
Apr 3, 2 AM $0.0208
+2.71%
$20.76 million $14.43 million
Apr 3, 1 AM $0.0202
-0.24%
$20.21 million $13.91 million
Apr 3, 12 AM $0.0203
-0.50%
$20.26 million $14.41 million
Apr 2, 11 PM $0.0204
+1.57%
$20.36 million $14.45 million
Apr 2, 10 PM $0.02
+0.52%
$20.05 million $13.62 million
Apr 2, 9 PM $0.0199
-1.39%
$19.94 million $13.76 million
Apr 2, 8 PM $0.0202
-0.76%
$20.23 million $13.53 million
Apr 2, 7 PM $0.0204
-0.35%
$20.38 million $13.51 million
Apr 2, 6 PM $0.0205
+0.05%
$20.45 million $13.56 million
Apr 2, 5 PM $0.0204
-0.57%
$20.44 million $13.74 million
Apr 2, 4 PM $0.0206
-1.06%
$20.56 million $13.68 million
Apr 2, 3 PM $0.0208
-0.43%
$20.78 million $13.51 million
Apr 2, 2 PM $0.0209
+1.25%
$20.86 million $12.73 million
Apr 2, 1 PM $0.0206
-0.66%
$20.6 million $11.68 million
Apr 2, 12 PM $0.0207
-1.09%
$20.74 million $12.01 million
Apr 2, 11 AM $0.021
-1.56%
$20.97 million $12.12 million
Apr 2, 10 AM $0.0213
+0.81%
$21.3 million $12.09 million
Apr 2, 9 AM $0.0211
-1.12%
$21.13 million $11.89 million