Enjin Coin Historical Data

ENJ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0347
+0.21%
$ 26.39 million $ 31.13 million
Dec 10, 6 AM $ 0.0346
-0.35%
$ 26.34 million $ 32.9 million
Dec 10, 5 AM $ 0.0347
-0.07%
$ 26.43 million $ 33.82 million
Dec 10, 4 AM $ 0.0347
-0.36%
$ 26.45 million $ 34.48 million
Dec 10, 3 AM $ 0.0349
-0.26%
$ 26.54 million $ 34.95 million
Dec 10, 2 AM $ 0.035
-0.23%
$ 26.61 million $ 36.13 million
Dec 10, 1 AM $ 0.035
-0.69%
$ 26.67 million $ 37.49 million
Dec 10, 12 AM $ 0.0353
-0.80%
$ 26.86 million $ 41.6 million
Dec 9, 11 PM $ 0.0356
+0.22%
$ 27.07 million $ 42.97 million
Dec 9, 10 PM $ 0.0355
+0.75%
$ 27.02 million $ 42.95 million
Dec 9, 9 PM $ 0.0352
-0.60%
$ 26.81 million $ 42.72 million
Dec 9, 8 PM $ 0.0354
-1.88%
$ 26.98 million $ 42.48 million
Dec 9, 7 PM $ 0.0361
-0.01%
$ 27.49 million $ 43.01 million
Dec 9, 6 PM $ 0.0361
-0.78%
$ 27.5 million $ 41.93 million
Dec 9, 5 PM $ 0.0364
-2.69%
$ 27.74 million $ 41.37 million
Dec 9, 4 PM $ 0.0374
-0.80%
$ 28.48 million $ 41.2 million
Dec 9, 3 PM $ 0.0377
+1.15%
$ 28.69 million $ 38.86 million
Dec 9, 2 PM $ 0.0373
+1.18%
$ 28.35 million $ 38.12 million
Dec 9, 1 PM $ 0.0369
-0.48%
$ 28.05 million $ 36.73 million
Dec 9, 12 PM $ 0.037
+1.36%
$ 28.22 million $ 34.36 million
Dec 9, 11 AM $ 0.0365
+3.10%
$ 27.8 million $ 30.22 million
Dec 9, 10 AM $ 0.0354
-1.69%
$ 26.97 million $ 27.97 million
Dec 9, 9 AM $ 0.036
+2.75%
$ 27.43 million $ 25.9 million
Dec 9, 8 AM $ 0.0351
-1.42%
$ 26.7 million $ 24.99 million
Dec 9, 7 AM $ 0.0356
+1.16%
$ 27.08 million $ 23.05 million
Dec 9, 6 AM $ 0.0352
+1.71%
$ 26.78 million $ 21.12 million
Dec 9, 5 AM $ 0.0346
+1.20%
$ 26.32 million $ 19.93 million
Dec 9, 4 AM $ 0.0342
-0.23%
$ 26.02 million $ 18.98 million
Dec 9, 3 AM $ 0.0342
-0.99%
$ 26.07 million $ 17.69 million
Dec 9, 2 AM $ 0.0346
+1.42%
$ 26.33 million $ 16.4 million
Dec 9, 1 AM $ 0.0341
+3.53%
$ 25.96 million $ 15 million
Dec 9, 12 AM $ 0.0329
+0.20%
$ 25.08 million $ 5.06 million
Dec 8, 11 PM $ 0.0329
+0.04%
$ 25.03 million $ 3.99 million
Dec 8, 10 PM $ 0.0329
-0.04%
$ 25.02 million $ 3.99 million
Dec 8, 9 PM $ 0.0329
+0.69%
$ 25.02 million $ 4.08 million
Dec 8, 8 PM $ 0.0327
+0.41%
$ 24.86 million $ 4.27 million
Dec 8, 7 PM $ 0.0325
+0.52%
$ 24.76 million $ 4.29 million
Dec 8, 6 PM $ 0.0324
-0.55%
$ 24.63 million $ 4.25 million
Dec 8, 5 PM $ 0.0325
+0.20%
$ 24.75 million $ 4.25 million
Dec 8, 4 PM $ 0.0325
+0.03%
$ 24.72 million $ 4.26 million
Dec 8, 3 PM $ 0.0325
-0.83%
$ 24.71 million $ 4.25 million
Dec 8, 2 PM $ 0.0327
-14.46%
$ 24.91 million $ 4.28 million
Dec 8, 1 PM $ 0.0385
+17.12%
$ 29.29 million $ 2.19 million
Dec 8, 12 PM $ 0.0329
+0.29%
$ 25.01 million $ 4.48 million
Dec 8, 11 AM $ 0.0328
-0.95%
$ 24.94 million $ 4.4 million
Dec 8, 10 AM $ 0.0331
+0.44%
$ 25.18 million $ 4.38 million
Dec 8, 9 AM $ 0.0329
+0.61%
$ 25.07 million $ 4.33 million
Dec 8, 8 AM $ 0.0327
+0.40%
$ 24.92 million $ 4.09 million
Dec 8, 7 AM $ 0.0326
-0.50%
$ 24.82 million $ 4.11 million
Dec 8, 6 AM $ 0.0328
+0.63%
$ 24.95 million $ 4.15 million