Enjin Coin Historical Data

ENJ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0328
+0.63%
$ 24.95 million $ 4.15 million
Dec 8, 5 AM $ 0.0326
+0.46%
$ 24.79 million $ 4.12 million
Dec 8, 4 AM $ 0.0324
+0.55%
$ 24.67 million $ 4.13 million
Dec 8, 3 AM $ 0.0322
+0.70%
$ 24.54 million $ 4.16 million
Dec 8, 2 AM $ 0.032
+0.53%
$ 24.36 million $ 4.15 million
Dec 8, 1 AM $ 0.0318
+0.67%
$ 24.23 million $ 4.17 million
Dec 8, 12 AM $ 0.0316
-0.20%
$ 24.07 million $ 4.13 million
Dec 7, 11 PM $ 0.0317
-0.09%
$ 24.13 million $ 4.15 million
Dec 7, 10 PM $ 0.0317
-0.29%
$ 24.14 million $ 4.26 million
Dec 7, 9 PM $ 0.0318
-2.11%
$ 24.21 million $ 4.05 million
Dec 7, 8 PM $ 0.0325
+0.23%
$ 24.73 million $ 3.92 million
Dec 7, 7 PM $ 0.0324
+0.22%
$ 24.67 million $ 3.98 million
Dec 7, 6 PM $ 0.0323
+0.38%
$ 24.62 million $ 4.23 million
Dec 7, 5 PM $ 0.0322
+1.82%
$ 24.53 million $ 4.37 million
Dec 7, 4 PM $ 0.0316
-0.94%
$ 24.09 million $ 4.76 million
Dec 7, 3 PM $ 0.032
+2.20%
$ 24.32 million $ 4.92 million
Dec 7, 2 PM $ 0.0313
-2.17%
$ 23.8 million $ 4.72 million
Dec 7, 1 PM $ 0.032
-0.63%
$ 24.32 million $ 4.67 million
Dec 7, 12 PM $ 0.0322
+0.33%
$ 24.48 million $ 4.64 million
Dec 7, 11 AM $ 0.0321
-0.34%
$ 24.4 million $ 4.74 million
Dec 7, 10 AM $ 0.0322
+0.53%
$ 24.51 million $ 4.75 million
Dec 7, 9 AM $ 0.032
-0.91%
$ 24.38 million $ 4.7 million
Dec 7, 8 AM $ 0.0323
+0.24%
$ 24.61 million $ 4.68 million
Dec 7, 7 AM $ 0.0323
-1.07%
$ 24.55 million $ 4.69 million
Dec 7, 6 AM $ 0.0326
+0.25%
$ 24.82 million $ 4.82 million
Dec 7, 5 AM $ 0.0325
+0.33%
$ 24.76 million $ 4.84 million
Dec 7, 4 AM $ 0.0324
-0.59%
$ 24.68 million $ 4.83 million
Dec 7, 3 AM $ 0.0326
+0.14%
$ 24.82 million $ 4.81 million
Dec 7, 2 AM $ 0.0326
-0.18%
$ 24.79 million $ 4.81 million
Dec 7, 1 AM $ 0.0326
-0.72%
$ 24.84 million $ 4.82 million
Dec 7, 12 AM $ 0.0329
+1.27%
$ 25.01 million $ 4.83 million
Dec 6, 11 PM $ 0.0325
+0.30%
$ 24.7 million $ 4.8 million
Dec 6, 10 PM $ 0.0324
-0.39%
$ 24.63 million $ 4.83 million
Dec 6, 9 PM $ 0.0325
-0.03%
$ 24.72 million $ 5.19 million
Dec 6, 8 PM $ 0.0325
+0.26%
$ 24.73 million $ 5.5 million
Dec 6, 7 PM $ 0.0324
-1.07%
$ 24.67 million $ 5.42 million
Dec 6, 6 PM $ 0.0328
+0.04%
$ 24.92 million $ 5.26 million
Dec 6, 5 PM $ 0.0327
+1.27%
$ 24.92 million $ 5.19 million
Dec 6, 4 PM $ 0.0323
+0.36%
$ 24.61 million $ 4.75 million
Dec 6, 3 PM $ 0.0322
+0.33%
$ 24.52 million $ 4.96 million
Dec 6, 2 PM $ 0.0321
+0.48%
$ 24.44 million $ 5.33 million
Dec 6, 1 PM $ 0.032
+0.30%
$ 24.33 million $ 5.26 million
Dec 6, 12 PM $ 0.0319
+0.06%
$ 24.25 million $ 5.26 million
Dec 6, 11 AM $ 0.0318
+0.87%
$ 24.24 million $ 5.18 million
Dec 6, 10 AM $ 0.0316
-0.18%
$ 24.03 million $ 5.16 million
Dec 6, 9 AM $ 0.0316
+0.06%
$ 24.07 million $ 5.2 million
Dec 6, 8 AM $ 0.0316
-0.55%
$ 24.06 million $ 5.26 million
Dec 6, 7 AM $ 0.0318
+0.26%
$ 24.19 million $ 5.21 million
Dec 6, 6 AM $ 0.0317
+0.66%
$ 24.11 million $ 5.03 million
Dec 6, 5 AM $ 0.0315
-0.26%
$ 23.97 million $ 4.98 million