Coinranking
Enjin Coin Historical Data
ENJ
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 9 AM | $0.0211 | -1.12% | ||
| Apr 2, 8 AM | $0.0214 | -0.92% | ||
| Apr 2, 7 AM | $0.0216 | +2.75% | ||
| Apr 2, 6 AM | $0.021 | +1.78% | ||
| Apr 2, 5 AM | $0.0206 | +1.05% | ||
| Apr 2, 4 AM | $0.0204 | +0.10% | ||
| Apr 2, 3 AM | $0.0204 | -1.15% | ||
| Apr 2, 2 AM | $0.0206 | -1.12% | ||
| Apr 2, 1 AM | $0.0209 | -1.68% | ||
| Apr 2, 12 AM | $0.0212 | +1.56% | ||
| Apr 1, 11 PM | $0.0209 | -0.11% | ||
| Apr 1, 10 PM | $0.0209 | +0.54% | ||
| Apr 1, 9 PM | $0.0208 | +0.15% | ||
| Apr 1, 8 PM | $0.0208 | -0.69% | ||
| Apr 1, 7 PM | $0.0209 | +0.44% | ||
| Apr 1, 6 PM | $0.0208 | -0.69% | ||
| Apr 1, 5 PM | $0.021 | +0.03% | ||
| Apr 1, 4 PM | $0.021 | +0.62% | ||
| Apr 1, 3 PM | $0.0208 | +1.45% | ||
| Apr 1, 2 PM | $0.0205 | -0.77% | ||
| Apr 1, 1 PM | $0.0207 | -1.32% | ||
| Apr 1, 12 PM | $0.021 | +0.20% | ||
| Apr 1, 11 AM | $0.0209 | +0.77% | ||
| Apr 1, 10 AM | $0.0208 | +0.53% | ||
| Apr 1, 9 AM | $0.0207 | +0.33% | ||
| Apr 1, 8 AM | $0.0206 | -0.35% | ||
| Apr 1, 7 AM | $0.0207 | +0.92% | ||
| Apr 1, 6 AM | $0.0205 | +0.33% | ||
| Apr 1, 5 AM | $0.0204 | -0.44% | ||
| Apr 1, 4 AM | $0.0205 | +1.48% | ||
| Apr 1, 3 AM | $0.0202 | +0.21% | ||
| Apr 1, 2 AM | $0.0202 | +0.25% | ||
| Apr 1, 1 AM | $0.0201 | -0.30% | ||
| Apr 1, 12 AM | $0.0202 | -0.14% | ||
| Mar 31, 11 PM | $0.0202 | -0.47% | ||
| Mar 31, 10 PM | $0.0203 | +0.45% | ||
| Mar 31, 9 PM | $0.0202 | +0.10% | ||
| Mar 31, 8 PM | $0.0202 | -0.11% | ||
| Mar 31, 7 PM | $0.0202 | -0.61% | ||
| Mar 31, 6 PM | $0.0203 | -0.26% | ||
| Mar 31, 5 PM | $0.0204 | +1.02% | ||
| Mar 31, 4 PM | $0.0202 | +0.10% | ||
| Mar 31, 3 PM | $0.0202 | -0.46% | ||
| Mar 31, 2 PM | $0.0202 | +0.96% | ||
| Mar 31, 1 PM | $0.0201 | -0.02% | ||
| Mar 31, 12 PM | $0.0201 | +0.20% | ||
| Mar 31, 11 AM | $0.02 | -0.17% | ||
| Mar 31, 10 AM | $0.02 | -0.38% | ||
| Mar 31, 9 AM | $0.0201 | -0.72% | ||
| Mar 31, 8 AM | $0.0203 | -0.77% | ||