Enjin Coin Historical Data

ENJ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0315
-0.26%
$ 23.97 million $ 4.98 million
Dec 6, 4 AM $ 0.0316
-0.38%
$ 24.03 million $ 4.93 million
Dec 6, 3 AM $ 0.0317
+0.36%
$ 24.12 million $ 4.92 million
Dec 6, 2 AM $ 0.0316
+0.31%
$ 24.04 million $ 4.9 million
Dec 6, 1 AM $ 0.0315
-0.06%
$ 23.96 million $ 4.86 million
Dec 6, 12 AM $ 0.0315
+0.17%
$ 23.98 million $ 4.87 million
Dec 5, 11 PM $ 0.0314
-0.24%
$ 23.95 million $ 4.84 million
Dec 5, 10 PM $ 0.0315
+1.03%
$ 24 million $ 4.75 million
Dec 5, 9 PM $ 0.0312
+0.88%
$ 23.75 million $ 4.39 million
Dec 5, 8 PM $ 0.0309
-0.21%
$ 23.54 million $ 3.95 million
Dec 5, 7 PM $ 0.031
+1.12%
$ 23.6 million $ 3.91 million
Dec 5, 6 PM $ 0.0307
-0.77%
$ 23.34 million $ 3.87 million
Dec 5, 5 PM $ 0.0309
+0.53%
$ 23.53 million $ 3.84 million
Dec 5, 4 PM $ 0.0307
-3.34%
$ 23.39 million $ 3.79 million
Dec 5, 3 PM $ 0.0318
+1.16%
$ 24.2 million $ 3.54 million
Dec 5, 2 PM $ 0.0314
-0.19%
$ 23.92 million $ 3.13 million
Dec 5, 1 PM $ 0.0315
-0.86%
$ 23.97 million $ 3.13 million
Dec 5, 12 PM $ 0.0318
-0.11%
$ 24.18 million $ 3.12 million
Dec 5, 11 AM $ 0.0318
-0.37%
$ 24.2 million $ 3.06 million
Dec 5, 10 AM $ 0.0319
+0.72%
$ 24.29 million $ 3.05 million
Dec 5, 9 AM $ 0.0317
-1.28%
$ 24.12 million $ 2.97 million
Dec 5, 8 AM $ 0.0321
-0.25%
$ 24.44 million $ 2.9 million
Dec 5, 7 AM $ 0.0322
+1.08%
$ 24.5 million $ 2.91 million
Dec 5, 6 AM $ 0.0318
+0.13%
$ 24.24 million $ 2.95 million
Dec 5, 5 AM $ 0.0318
+0.42%
$ 24.15 million $ 3.01 million
Dec 5, 4 AM $ 0.0317
-0.69%
$ 24.11 million $ 3.02 million
Dec 5, 3 AM $ 0.0319
-0.33%
$ 24.27 million $ 3.02 million
Dec 5, 2 AM $ 0.032
+0.39%
$ 24.35 million $ 3.03 million
Dec 5, 1 AM $ 0.0319
+0.10%
$ 24.26 million $ 3.04 million
Dec 5, 12 AM $ 0.0318
+0.54%
$ 24.17 million $ 3.03 million
Dec 4, 11 PM $ 0.0317
+0.10%
$ 24.11 million $ 3.02 million
Dec 4, 10 PM $ 0.0316
+0.47%
$ 24.08 million $ 3.08 million
Dec 4, 9 PM $ 0.0315
-0.79%
$ 23.98 million $ 3.19 million
Dec 4, 8 PM $ 0.0317
-0.07%
$ 24.16 million $ 3.22 million
Dec 4, 7 PM $ 0.0318
-0.55%
$ 24.22 million $ 3.22 million
Dec 4, 6 PM $ 0.0319
+0.13%
$ 24.31 million $ 3.16 million
Dec 4, 5 PM $ 0.0319
-0.18%
$ 24.28 million $ 3.12 million
Dec 4, 4 PM $ 0.032
-1.02%
$ 24.32 million $ 3.14 million
Dec 4, 3 PM $ 0.0323
+1.70%
$ 24.57 million $ 3.12 million
Dec 4, 2 PM $ 0.0317
-0.66%
$ 24.16 million $ 3.14 million
Dec 4, 1 PM $ 0.032
-0.84%
$ 24.31 million $ 3.31 million
Dec 4, 12 PM $ 0.0322
-0.04%
$ 24.53 million $ 3.3 million
Dec 4, 11 AM $ 0.0322
-0.57%
$ 24.54 million $ 3.31 million
Dec 4, 10 AM $ 0.0324
-0.40%
$ 24.68 million $ 3.31 million
Dec 4, 9 AM $ 0.0326
+0.58%
$ 24.78 million $ 3.31 million
Dec 4, 8 AM $ 0.0324
+0.00%
$ 24.63 million $ 3.29 million
Dec 4, 7 AM $ 0.0324
-0.06%
$ 24.64 million $ 3.27 million
Dec 4, 6 AM $ 0.0324
+0.37%
$ 24.65 million $ 3.27 million
Dec 4, 5 AM $ 0.0323
-0.03%
$ 24.55 million $ 3.24 million
Dec 4, 4 AM $ 0.0323
-0.25%
$ 24.56 million $ 3.3 million