Enjin Coin Historical Data

ENJ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0203
-0.77%
$15.43 million $8.31 million
Mar 31, 7 AM $0.0204
-0.41%
$15.55 million $8.55 million
Mar 31, 6 AM $0.0205
+0.21%
$15.62 million $9.18 million
Mar 31, 5 AM $0.0205
+0.72%
$15.58 million $9.52 million
Mar 31, 4 AM $0.0203
-0.77%
$15.47 million $9.65 million
Mar 31, 3 AM $0.0205
+0.21%
$15.59 million $9.84 million
Mar 31, 2 AM $0.0204
-0.41%
$15.56 million $10.17 million
Mar 31, 1 AM $0.0205
-0.42%
$15.63 million $10.59 million
Mar 31, 12 AM $0.0206
+0.32%
$15.69 million $10.63 million
Mar 30, 11 PM $0.0206
-0.20%
$15.64 million $10.8 million
Mar 30, 10 PM $0.0206
-0.76%
$15.68 million $11.07 million
Mar 30, 9 PM $0.0208
+0.77%
$15.8 million $11.54 million
Mar 30, 8 PM $0.0206
-0.72%
$15.68 million $11.85 million
Mar 30, 7 PM $0.0207
+1.09%
$15.78 million $13.06 million
Mar 30, 6 PM $0.0205
-0.24%
$15.61 million $18.12 million
Mar 30, 5 PM $0.0206
-1.52%
$15.65 million $19.84 million
Mar 30, 4 PM $0.0209
+0.70%
$15.89 million $21.17 million
Mar 30, 3 PM $0.0207
-0.92%
$15.78 million $23.79 million
Mar 30, 2 PM $0.0209
-0.53%
$15.93 million $24.88 million
Mar 30, 1 PM $0.021
-1.58%
$16.02 million $25.49 million
Mar 30, 12 PM $0.0214
+1.68%
$16.27 million $26.59 million
Mar 30, 11 AM $0.021
-1.37%
$16.01 million $28.75 million
Mar 30, 10 AM $0.0213
+1.42%
$16.23 million $36.33 million
Mar 30, 9 AM $0.021
-0.36%
$16 million $38.75 million
Mar 30, 8 AM $0.0211
+0.04%
$16.06 million $38.64 million
Mar 30, 7 AM $0.0211
-0.01%
$16.05 million $38.29 million
Mar 30, 6 AM $0.0211
+1.13%
$16.06 million $37.55 million
Mar 30, 5 AM $0.0209
-1.08%
$15.88 million $37.01 million
Mar 30, 4 AM $0.0211
+0.12%
$16.05 million $37.11 million
Mar 30, 3 AM $0.0211
-0.74%
$21.06 million $36.99 million
Mar 30, 2 AM $0.0212
+1.67%
$21.22 million $36.88 million
Mar 30, 1 AM $0.0209
+0.65%
$20.87 million $36.09 million
Mar 30, 12 AM $0.0207
+0.13%
$20.73 million $36.09 million
Mar 29, 11 PM $0.0207
+0.13%
$20.71 million $35.91 million
Mar 29, 10 PM $0.0207
-0.34%
$20.68 million $35.66 million
Mar 29, 9 PM $0.0207
-0.53%
$20.75 million $35.43 million
Mar 29, 8 PM $0.0209
-1.34%
$20.86 million $35.59 million
Mar 29, 7 PM $0.0211
-3.49%
$21.14 million $35.59 million
Mar 29, 6 PM $0.0219
+6.45%
$21.93 million $31.49 million
Mar 29, 5 PM $0.0206
-0.04%
$20.6 million $28.45 million
Mar 29, 4 PM $0.0206
+0.60%
$20.61 million $26.94 million
Mar 29, 3 PM $0.0205
+1.52%
$20.48 million $23.75 million
Mar 29, 2 PM $0.0202
-1.79%
$20.18 million $23.36 million
Mar 29, 1 PM $0.0205
-2.51%
$20.55 million $22.78 million
Mar 29, 12 PM $0.0211
-3.95%
$21.07 million $21.67 million
Mar 29, 11 AM $0.0219
-1.77%
$21.94 million $19.17 million
Mar 29, 10 AM $0.0224
+11.70%
$22.35 million $11.29 million
Mar 29, 9 AM $0.02
+0.64%
$20.01 million $8.05 million
Mar 29, 8 AM $0.0199
-0.32%
$19.88 million $8.54 million
Mar 29, 7 AM $0.0199
-0.30%
$19.95 million $8.51 million