Coinranking
Enjin Coin Historical Data
ENJ
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 AM | $0.02 | -0.04% | ||
| Mar 29, 5 AM | $0.02 | -1.02% | ||
| Mar 29, 4 AM | $0.0202 | -1.51% | ||
| Mar 29, 3 AM | $0.0205 | +1.62% | ||
| Mar 29, 2 AM | $0.0202 | +0.15% | ||
| Mar 29, 1 AM | $0.0202 | +1.33% | ||
| Mar 29, 12 AM | $0.0199 | +0.25% | ||
| Mar 28, 11 PM | $0.0199 | -0.41% | ||
| Mar 28, 10 PM | $0.0199 | -1.07% | ||
| Mar 28, 9 PM | $0.0202 | -1.02% | ||
| Mar 28, 8 PM | $0.0204 | +2.55% | ||
| Mar 28, 7 PM | $0.0199 | +0.75% | ||
| Mar 28, 6 PM | $0.0197 | +0.16% | ||
| Mar 28, 5 PM | $0.0197 | -0.92% | ||
| Mar 28, 4 PM | $0.0199 | +0.21% | ||
| Mar 28, 3 PM | $0.0198 | -0.56% | ||
| Mar 28, 2 PM | $0.0199 | -0.44% | ||
| Mar 28, 1 PM | $0.02 | +0.05% | ||
| Mar 28, 12 PM | $0.02 | +0.58% | ||
| Mar 28, 11 AM | $0.0199 | +0.10% | ||
| Mar 28, 10 AM | $0.0199 | -0.50% | ||
| Mar 28, 9 AM | $0.02 | +1.12% | ||
| Mar 28, 8 AM | $0.0198 | -0.45% | ||
| Mar 28, 7 AM | $0.0198 | -1.53% | ||
| Mar 28, 6 AM | $0.0201 | +0.84% | ||
| Mar 28, 5 AM | $0.02 | +0.75% | ||
| Mar 28, 4 AM | $0.0198 | +1.26% | ||
| Mar 28, 3 AM | $0.0196 | -0.82% | ||
| Mar 28, 2 AM | $0.0197 | -1.73% | ||
| Mar 28, 1 AM | $0.0201 | -2.50% | ||
| Mar 28, 12 AM | $0.0206 | +1.30% | ||
| Mar 27, 11 PM | $0.0203 | -0.15% | ||
| Mar 27, 10 PM | $0.0204 | -0.98% | ||
| Mar 27, 9 PM | $0.0206 | -0.64% | ||
| Mar 27, 8 PM | $0.0207 | -0.24% | ||
| Mar 27, 7 PM | $0.0208 | -0.10% | ||
| Mar 27, 6 PM | $0.0208 | -0.90% | ||
| Mar 27, 5 PM | $0.021 | -0.27% | ||
| Mar 27, 4 PM | $0.021 | +0.91% | ||
| Mar 27, 3 PM | $0.0208 | +0.94% | ||
| Mar 27, 2 PM | $0.0206 | -0.08% | ||
| Mar 27, 1 PM | $0.0207 | -0.38% | ||
| Mar 27, 12 PM | $0.0207 | -0.20% | ||
| Mar 27, 11 AM | $0.0208 | -0.71% | ||
| Mar 27, 10 AM | $0.0209 | -1.50% | ||
| Mar 27, 9 AM | $0.0212 | -1.01% | ||
| Mar 27, 8 AM | $0.0215 | +0.01% | ||
| Mar 27, 7 AM | $0.0215 | -1.49% | ||
| Mar 27, 6 AM | $0.0218 | +0.30% | ||
| Mar 27, 5 AM | $0.0217 | -1.07% | ||