Enjin Coin Historical Data

ENJ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0323
-0.25%
$ 24.56 million $ 3.3 million
Dec 4, 3 AM $ 0.0324
-0.48%
$ 24.62 million $ 3.34 million
Dec 4, 2 AM $ 0.0325
+0.21%
$ 24.74 million $ 3.39 million
Dec 4, 1 AM $ 0.0324
-0.08%
$ 24.69 million $ 3.5 million
Dec 4, 12 AM $ 0.0325
+0.09%
$ 24.72 million $ 3.57 million
Dec 3, 11 PM $ 0.0324
-0.31%
$ 24.71 million $ 3.7 million
Dec 3, 10 PM $ 0.0325
+0.57%
$ 24.76 million $ 3.8 million
Dec 3, 9 PM $ 0.0323
+0.93%
$ 24.56 million $ 3.72 million
Dec 3, 8 PM $ 0.032
+0.14%
$ 24.39 million $ 3.72 million
Dec 3, 7 PM $ 0.032
+0.60%
$ 24.36 million $ 3.76 million
Dec 3, 6 PM $ 0.0318
-0.27%
$ 24.22 million $ 3.86 million
Dec 3, 5 PM $ 0.0319
+0.43%
$ 24.28 million $ 3.91 million
Dec 3, 4 PM $ 0.0318
-0.12%
$ 24.2 million $ 3.96 million
Dec 3, 3 PM $ 0.0318
+0.38%
$ 24.2 million $ 4.08 million
Dec 3, 2 PM $ 0.0317
-0.51%
$ 24.11 million $ 4.25 million
Dec 3, 1 PM $ 0.0318
-0.14%
$ 24.23 million $ 4.18 million
Dec 3, 12 PM $ 0.0319
-0.60%
$ 24.28 million $ 4.28 million
Dec 3, 11 AM $ 0.0321
+0.40%
$ 24.41 million $ 4.29 million
Dec 3, 10 AM $ 0.0319
-0.97%
$ 24.31 million $ 4.32 million
Dec 3, 9 AM $ 0.0323
+0.35%
$ 24.54 million $ 4.37 million
Dec 3, 8 AM $ 0.0321
+0.37%
$ 24.45 million $ 4.54 million
Dec 3, 7 AM $ 0.032
-0.23%
$ 24.38 million $ 4.63 million
Dec 3, 6 AM $ 0.0321
-0.11%
$ 24.43 million $ 4.65 million
Dec 3, 5 AM $ 0.0321
+0.40%
$ 24.46 million $ 4.66 million
Dec 3, 4 AM $ 0.032
+0.47%
$ 24.36 million $ 4.61 million
Dec 3, 3 AM $ 0.0319
-0.08%
$ 24.26 million $ 4.57 million
Dec 3, 2 AM $ 0.0319
+0.11%
$ 24.27 million $ 4.6 million
Dec 3, 1 AM $ 0.0319
+0.23%
$ 24.25 million $ 4.49 million
Dec 3, 12 AM $ 0.0318
+0.78%
$ 24.19 million $ 4.41 million
Dec 2, 11 PM $ 0.0315
-0.74%
$ 24 million $ 4.29 million
Dec 2, 10 PM $ 0.0318
+0.27%
$ 24.18 million $ 4.18 million
Dec 2, 9 PM $ 0.0317
+0.81%
$ 24.12 million $ 4.21 million
Dec 2, 8 PM $ 0.0314
-1.24%
$ 23.92 million $ 4.27 million
Dec 2, 7 PM $ 0.0318
-0.24%
$ 24.22 million $ 4.3 million
Dec 2, 6 PM $ 0.0319
+0.34%
$ 24.28 million $ 4.25 million
Dec 2, 5 PM $ 0.0318
+0.09%
$ 24.2 million $ 4.27 million
Dec 2, 4 PM $ 0.0318
+0.57%
$ 24.16 million $ 4.25 million
Dec 2, 3 PM $ 0.0316
+3.20%
$ 24.02 million $ 4.18 million
Dec 2, 2 PM $ 0.0306
+2.26%
$ 23.27 million $ 4.05 million
Dec 2, 1 PM $ 0.0299
+1.08%
$ 22.74 million $ 3.95 million
Dec 2, 12 PM $ 0.0296
-0.33%
$ 22.51 million $ 3.86 million
Dec 2, 11 AM $ 0.0297
+0.35%
$ 22.58 million $ 3.88 million
Dec 2, 10 AM $ 0.0296
+0.82%
$ 22.51 million $ 3.88 million
Dec 2, 9 AM $ 0.0293
+0.04%
$ 22.33 million $ 3.88 million
Dec 2, 8 AM $ 0.0293
-1.91%
$ 22.32 million $ 3.8 million
Dec 2, 7 AM $ 0.0299
+0.32%
$ 22.75 million $ 3.81 million
Dec 2, 6 AM $ 0.0298
+0.32%
$ 22.68 million $ 3.78 million
Dec 2, 5 AM $ 0.0297
-0.08%
$ 22.61 million $ 3.77 million
Dec 2, 4 AM $ 0.0297
-0.16%
$ 22.65 million $ 3.86 million
Dec 2, 3 AM $ 0.0298
+0.33%
$ 22.67 million $ 3.95 million