Coinranking
Enjin Coin Historical Data
ENJ
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 11 PM | $0.0446 | +0.16% | ||
| May 20, 10 PM | $0.0445 | -0.25% | ||
| May 20, 9 PM | $0.0447 | -0.75% | ||
| May 20, 8 PM | $0.045 | +0.16% | ||
| May 20, 7 PM | $0.0449 | -0.23% | ||
| May 20, 6 PM | $0.045 | -0.81% | ||
| May 20, 5 PM | $0.0454 | +0.91% | ||
| May 20, 4 PM | $0.045 | +0.58% | ||
| May 20, 3 PM | $0.0447 | -0.75% | ||
| May 20, 2 PM | $0.0451 | -0.89% | ||
| May 20, 1 PM | $0.0455 | +0.37% | ||
| May 20, 12 PM | $0.0453 | +1.38% | ||
| May 20, 11 AM | $0.0447 | -0.95% | ||
| May 20, 10 AM | $0.0451 | +1.03% | ||
| May 20, 9 AM | $0.0447 | -0.18% | ||
| May 20, 8 AM | $0.0447 | +0.16% | ||
| May 20, 7 AM | $0.0447 | -0.37% | ||
| May 20, 6 AM | $0.0448 | -1.75% | ||
| May 20, 5 AM | $0.0456 | +0.65% | ||
| May 20, 4 AM | $0.0453 | -0.89% | ||
| May 20, 3 AM | $0.0457 | +0.98% | ||
| May 20, 2 AM | $0.0453 | -1.39% | ||
| May 20, 1 AM | $0.0459 | -0.12% | ||
| May 20, 12 AM | $0.046 | -0.46% | ||
| May 19, 11 PM | $0.0462 | -0.84% | ||
| May 19, 10 PM | $0.0466 | -3.75% | ||
| May 19, 9 PM | $0.0484 | +0.32% | ||
| May 19, 8 PM | $0.0483 | -1.57% | ||
| May 19, 7 PM | $0.049 | +0.07% | ||
| May 19, 6 PM | $0.049 | -0.04% | ||
| May 19, 5 PM | $0.049 | +1.93% | ||
| May 19, 4 PM | $0.0481 | +1.29% | ||
| May 19, 3 PM | $0.0475 | -2.79% | ||
| May 19, 2 PM | $0.0489 | +9.20% | ||
| May 19, 1 PM | $0.0448 | -0.93% | ||
| May 19, 12 PM | $0.0452 | +3.18% | ||
| May 19, 11 AM | $0.0438 | +0.30% | ||
| May 19, 10 AM | $0.0437 | +0.60% | ||
| May 19, 9 AM | $0.0434 | +1.08% | ||
| May 19, 8 AM | $0.0429 | +0.30% | ||
| May 19, 7 AM | $0.0428 | -0.52% | ||
| May 19, 6 AM | $0.043 | -1.29% | ||
| May 19, 5 AM | $0.0436 | +1.76% | ||
| May 19, 4 AM | $0.0428 | -0.32% | ||
| May 19, 3 AM | $0.043 | -1.50% | ||
| May 19, 2 AM | $0.0436 | -1.72% | ||
| May 19, 1 AM | $0.0444 | +2.65% | ||
| May 19, 12 AM | $0.0433 | +0.74% | ||
| May 18, 11 PM | $0.0429 | +1.34% | ||
| May 18, 10 PM | $0.0424 | -0.25% | ||