Coinranking
Enjin Coin Historical Data
ENJ
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $0.0217 | -1.07% | ||
| Mar 27, 4 AM | $0.022 | -0.99% | ||
| Mar 27, 3 AM | $0.0222 | -0.76% | ||
| Mar 27, 2 AM | $0.0224 | -0.32% | ||
| Mar 27, 1 AM | $0.0224 | +0.79% | ||
| Mar 27, 12 AM | $0.0222 | +0.58% | ||
| Mar 26, 11 PM | $0.0221 | -1.01% | ||
| Mar 26, 10 PM | $0.0223 | -0.66% | ||
| Mar 26, 9 PM | $0.0225 | -1.65% | ||
| Mar 26, 8 PM | $0.0229 | +0.15% | ||
| Mar 26, 7 PM | $0.0228 | -0.46% | ||
| Mar 26, 6 PM | $0.0229 | -1.20% | ||
| Mar 26, 5 PM | $0.0232 | -0.93% | ||
| Mar 26, 4 PM | $0.0234 | +5.45% | ||
| Mar 26, 3 PM | $0.0222 | +5.47% | ||
| Mar 26, 2 PM | $0.0211 | +1.13% | ||
| Mar 26, 1 PM | $0.0208 | +0.09% | ||
| Mar 26, 12 PM | $0.0208 | +0.88% | ||
| Mar 26, 11 AM | $0.0206 | +1.25% | ||
| Mar 26, 10 AM | $0.0204 | -0.40% | ||
| Mar 26, 9 AM | $0.0205 | +0.60% | ||
| Mar 26, 8 AM | $0.0203 | -0.50% | ||
| Mar 26, 7 AM | $0.0204 | -0.67% | ||
| Mar 26, 6 AM | $0.0206 | +0.17% | ||
| Mar 26, 5 AM | $0.0205 | -0.75% | ||
| Mar 26, 4 AM | $0.0207 | -0.06% | ||
| Mar 26, 3 AM | $0.0207 | -1.22% | ||
| Mar 26, 2 AM | $0.021 | +0.32% | ||
| Mar 26, 1 AM | $0.0209 | -0.16% | ||
| Mar 26, 12 AM | $0.0209 | +0.11% | ||
| Mar 25, 11 PM | $0.0209 | -0.30% | ||
| Mar 25, 10 PM | $0.021 | -1.27% | ||
| Mar 25, 9 PM | $0.0212 | +1.45% | ||
| Mar 25, 8 PM | $0.0209 | +0.22% | ||
| Mar 25, 7 PM | $0.0209 | -0.28% | ||
| Mar 25, 6 PM | $0.0209 | -0.82% | ||
| Mar 25, 5 PM | $0.0211 | +0.42% | ||
| Mar 25, 4 PM | $0.021 | +0.36% | ||
| Mar 25, 3 PM | $0.021 | -0.62% | ||
| Mar 25, 2 PM | $0.0211 | +0.91% | ||
| Mar 25, 1 PM | $0.0209 | -1.06% | ||
| Mar 25, 12 PM | $0.0211 | +0.21% | ||
| Mar 25, 11 AM | $0.0211 | -0.54% | ||
| Mar 25, 10 AM | $0.0212 | +0.73% | ||
| Mar 25, 9 AM | $0.021 | +0.23% | ||
| Mar 25, 8 AM | $0.021 | +0.16% | ||
| Mar 25, 7 AM | $0.021 | -0.37% | ||
| Mar 25, 6 AM | $0.021 | -0.79% | ||
| Mar 25, 5 AM | $0.0212 | +0.65% | ||
| Mar 25, 4 AM | $0.0211 | -1.19% | ||