Enjin Coin Historical Data

ENJ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0298
+0.33%
$ 22.67 million $ 3.95 million
Dec 2, 2 AM $ 0.0297
-0.05%
$ 22.59 million $ 4.1 million
Dec 2, 1 AM $ 0.0297
+0.04%
$ 22.6 million $ 4.16 million
Dec 2, 12 AM $ 0.0297
+0.02%
$ 22.65 million $ 4.33 million
Dec 1, 11 PM $ 0.0297
+0.00%
$ 22.6 million $ 4.89 million
Dec 1, 10 PM $ 0.0297
+0.44%
$ 22.59 million $ 4.94 million
Dec 1, 9 PM $ 0.0295
+0.94%
$ 22.48 million $ 4.89 million
Dec 1, 8 PM $ 0.0293
+0.93%
$ 22.28 million $ 4.82 million
Dec 1, 7 PM $ 0.029
+0.14%
$ 22.07 million $ 4.74 million
Dec 1, 6 PM $ 0.029
+0.61%
$ 22.04 million $ 4.71 million
Dec 1, 5 PM $ 0.0288
+0.14%
$ 21.91 million $ 4.61 million
Dec 1, 4 PM $ 0.0287
-1.45%
$ 21.88 million $ 4.51 million
Dec 1, 3 PM $ 0.0292
-1.60%
$ 22.2 million $ 4.44 million
Dec 1, 2 PM $ 0.0296
+0.64%
$ 22.56 million $ 4.31 million
Dec 1, 1 PM $ 0.0295
-0.67%
$ 22.42 million $ 4.27 million
Dec 1, 12 PM $ 0.0297
-0.28%
$ 22.53 million $ 4.24 million
Dec 1, 11 AM $ 0.0297
-0.59%
$ 22.63 million $ 4.22 million
Dec 1, 10 AM $ 0.0299
+0.28%
$ 22.77 million $ 4.2 million
Dec 1, 9 AM $ 0.0298
-0.51%
$ 22.71 million $ 4.17 million
Dec 1, 8 AM $ 0.03
+1.14%
$ 22.84 million $ 4.18 million
Dec 1, 7 AM $ 0.0296
-0.02%
$ 22.52 million $ 4.09 million
Dec 1, 6 AM $ 0.0296
-0.11%
$ 22.53 million $ 4.07 million
Dec 1, 5 AM $ 0.0296
+1.04%
$ 22.55 million $ 4.04 million
Dec 1, 4 AM $ 0.0293
-0.07%
$ 22.31 million $ 3.94 million
Dec 1, 3 AM $ 0.0293
-1.42%
$ 22.37 million $ 3.87 million
Dec 1, 2 AM $ 0.0298
+0.59%
$ 22.66 million $ 3.7 million
Dec 1, 1 AM $ 0.0296
-0.03%
$ 22.53 million $ 3.59 million
Dec 1, 12 AM $ 0.0296
-6.21%
$ 22.7 million $ 3.51 million
Nov 30, 11 PM $ 0.0316
-1.73%
$ 24.02 million $ 2.88 million
Nov 30, 10 PM $ 0.0321
+0.00%
$ 24.42 million $ 2.81 million
Nov 30, 9 PM $ 0.0321
-0.02%
$ 24.44 million $ 2.81 million
Nov 30, 8 PM $ 0.0321
+0.02%
$ 24.44 million $ 2.76 million
Nov 30, 7 PM $ 0.0321
-0.04%
$ 24.44 million $ 2.79 million
Nov 30, 6 PM $ 0.0321
-0.64%
$ 24.45 million $ 2.81 million
Nov 30, 5 PM $ 0.0323
+0.25%
$ 24.61 million $ 2.9 million
Nov 30, 4 PM $ 0.0323
+0.55%
$ 24.55 million $ 2.94 million
Nov 30, 3 PM $ 0.0321
-0.14%
$ 24.42 million $ 2.92 million
Nov 30, 2 PM $ 0.0321
-0.76%
$ 24.45 million $ 2.91 million
Nov 30, 1 PM $ 0.0324
+0.46%
$ 24.64 million $ 2.94 million
Nov 30, 12 PM $ 0.0322
+0.83%
$ 24.53 million $ 3 million
Nov 30, 11 AM $ 0.032
-0.46%
$ 24.32 million $ 3.01 million
Nov 30, 10 AM $ 0.0321
+0.03%
$ 24.44 million $ 3.04 million
Nov 30, 9 AM $ 0.0321
-0.09%
$ 24.43 million $ 3.05 million
Nov 30, 8 AM $ 0.0321
+0.16%
$ 24.45 million $ 2.98 million
Nov 30, 7 AM $ 0.0321
-0.02%
$ 24.41 million $ 3.09 million
Nov 30, 6 AM $ 0.0321
+0.29%
$ 24.42 million $ 3.12 million
Nov 30, 5 AM $ 0.032
-0.63%
$ 24.35 million $ 3.17 million
Nov 30, 4 AM $ 0.0322
+0.15%
$ 24.5 million $ 3.15 million
Nov 30, 3 AM $ 0.0321
-0.09%
$ 24.46 million $ 3.11 million
Nov 30, 2 AM $ 0.0322
-0.21%
$ 24.48 million $ 3.09 million