Enjin Coin Historical Data

ENJ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0322
-0.21%
$ 24.48 million $ 3.09 million
Nov 30, 1 AM $ 0.0322
+0.35%
$ 24.53 million $ 3.07 million
Nov 30, 12 AM $ 0.0321
-0.17%
$ 24.45 million $ 3.08 million
Nov 29, 11 PM $ 0.0322
+0.14%
$ 24.49 million $ 3.09 million
Nov 29, 10 PM $ 0.0321
-0.28%
$ 24.45 million $ 3.06 million
Nov 29, 9 PM $ 0.0322
-0.19%
$ 24.52 million $ 3.15 million
Nov 29, 8 PM $ 0.0323
+0.18%
$ 24.57 million $ 3.16 million
Nov 29, 7 PM $ 0.0322
+0.54%
$ 24.51 million $ 3.14 million
Nov 29, 6 PM $ 0.032
-0.02%
$ 24.39 million $ 3.12 million
Nov 29, 5 PM $ 0.0321
-1.10%
$ 24.41 million $ 3.09 million
Nov 29, 4 PM $ 0.0324
-0.53%
$ 24.67 million $ 3.15 million
Nov 29, 3 PM $ 0.0326
+0.69%
$ 24.8 million $ 3.2 million
Nov 29, 2 PM $ 0.0324
-0.42%
$ 24.64 million $ 3.18 million
Nov 29, 1 PM $ 0.0325
-0.38%
$ 24.73 million $ 3.21 million
Nov 29, 12 PM $ 0.0326
-0.59%
$ 24.86 million $ 3.14 million
Nov 29, 11 AM $ 0.0328
+0.22%
$ 24.98 million $ 3.12 million
Nov 29, 10 AM $ 0.0328
+0.24%
$ 24.95 million $ 3.13 million
Nov 29, 9 AM $ 0.0327
+0.11%
$ 24.88 million $ 3.08 million
Nov 29, 8 AM $ 0.0326
-0.60%
$ 24.84 million $ 3.07 million
Nov 29, 7 AM $ 0.0328
-0.28%
$ 24.98 million $ 3.02 million
Nov 29, 6 AM $ 0.0329
-0.64%
$ 25.06 million $ 3.03 million
Nov 29, 5 AM $ 0.0331
+0.09%
$ 25.23 million $ 3.06 million
Nov 29, 4 AM $ 0.0331
+0.06%
$ 25.15 million $ 3.1 million
Nov 29, 3 AM $ 0.0331
+0.28%
$ 25.19 million $ 3.17 million
Nov 29, 2 AM $ 0.033
+0.15%
$ 25.12 million $ 3.2 million
Nov 29, 1 AM $ 0.033
-0.03%
$ 25.07 million $ 3.26 million
Nov 29, 12 AM $ 0.033
+0.14%
$ 25.09 million $ 3.31 million
Nov 28, 11 PM $ 0.0329
-0.25%
$ 25.05 million $ 3.33 million
Nov 28, 10 PM $ 0.033
+0.40%
$ 25.11 million $ 3.36 million
Nov 28, 9 PM $ 0.0329
-0.45%
$ 25.01 million $ 3.36 million
Nov 28, 8 PM $ 0.033
-0.05%
$ 25.13 million $ 3.49 million
Nov 28, 7 PM $ 0.033
+0.55%
$ 25.14 million $ 3.61 million
Nov 28, 6 PM $ 0.0328
-0.19%
$ 25 million $ 3.87 million
Nov 28, 5 PM $ 0.0329
-0.72%
$ 25.05 million $ 3.89 million
Nov 28, 4 PM $ 0.0332
-1.33%
$ 25.24 million $ 3.84 million
Nov 28, 3 PM $ 0.0336
+0.13%
$ 25.61 million $ 3.92 million
Nov 28, 2 PM $ 0.0336
-0.27%
$ 25.55 million $ 3.92 million
Nov 28, 1 PM $ 0.0337
+0.72%
$ 25.6 million $ 3.9 million
Nov 28, 12 PM $ 0.0334
-0.29%
$ 25.44 million $ 3.99 million
Nov 28, 11 AM $ 0.0335
-0.55%
$ 25.51 million $ 4.03 million
Nov 28, 10 AM $ 0.0337
+0.07%
$ 25.65 million $ 4.1 million
Nov 28, 9 AM $ 0.0337
-0.14%
$ 25.63 million $ 4.12 million
Nov 28, 8 AM $ 0.0337
+1.41%
$ 25.67 million $ 4.18 million
Nov 28, 7 AM $ 0.0333
+0.40%
$ 25.33 million $ 4.11 million
Nov 28, 6 AM $ 0.0331
-0.43%
$ 25.23 million $ 4.11 million
Nov 28, 5 AM $ 0.0333
+0.03%
$ 25.34 million $ 4.12 million
Nov 28, 4 AM $ 0.0333
-0.52%
$ 25.33 million $ 4.15 million
Nov 28, 3 AM $ 0.0334
-0.15%
$ 25.46 million $ 4.16 million
Nov 28, 2 AM $ 0.0335
-0.04%
$ 25.47 million $ 4.17 million
Nov 28, 1 AM $ 0.0335
-1.14%
$ 25.51 million $ 4.15 million