Coinranking
Enjin Coin Historical Data
ENJ
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 3 AM | $0.0213 | -0.84% | ||
| Mar 25, 2 AM | $0.0215 | +0.09% | ||
| Mar 25, 1 AM | $0.0215 | +0.48% | ||
| Mar 25, 12 AM | $0.0214 | +2.06% | ||
| Mar 24, 11 PM | $0.0209 | +0.21% | ||
| Mar 24, 10 PM | $0.0209 | -0.33% | ||
| Mar 24, 9 PM | $0.021 | -0.74% | ||
| Mar 24, 8 PM | $0.0211 | +1.01% | ||
| Mar 24, 7 PM | $0.0209 | +1.02% | ||
| Mar 24, 6 PM | $0.0207 | -0.41% | ||
| Mar 24, 5 PM | $0.0208 | -0.36% | ||
| Mar 24, 4 PM | $0.0209 | +0.21% | ||
| Mar 24, 3 PM | $0.0208 | -0.26% | ||
| Mar 24, 2 PM | $0.0209 | +1.75% | ||
| Mar 24, 1 PM | $0.0205 | -0.93% | ||
| Mar 24, 12 PM | $0.0207 | -0.08% | ||
| Mar 24, 11 AM | $0.0207 | -1.06% | ||
| Mar 24, 10 AM | $0.0209 | -0.36% | ||
| Mar 24, 9 AM | $0.021 | -0.30% | ||
| Mar 24, 8 AM | $0.0211 | +0.71% | ||
| Mar 24, 7 AM | $0.0209 | +0.82% | ||
| Mar 24, 6 AM | $0.0208 | -0.54% | ||
| Mar 24, 5 AM | $0.0209 | -0.32% | ||
| Mar 24, 4 AM | $0.0209 | -1.07% | ||
| Mar 24, 3 AM | $0.0212 | -0.15% | ||
| Mar 24, 2 AM | $0.0212 | -1.88% | ||
| Mar 24, 1 AM | $0.0216 | +0.61% | ||
| Mar 24, 12 AM | $0.0215 | -0.98% | ||
| Mar 23, 11 PM | $0.0217 | -0.67% | ||
| Mar 23, 10 PM | $0.0218 | -1.75% | ||
| Mar 23, 9 PM | $0.0222 | +0.83% | ||
| Mar 23, 8 PM | $0.022 | +0.15% | ||
| Mar 23, 7 PM | $0.022 | +0.93% | ||
| Mar 23, 6 PM | $0.0218 | -0.28% | ||
| Mar 23, 5 PM | $0.0219 | -0.32% | ||
| Mar 23, 4 PM | $0.0219 | +0.91% | ||
| Mar 23, 3 PM | $0.0217 | -0.53% | ||
| Mar 23, 2 PM | $0.0219 | -1.57% | ||
| Mar 23, 1 PM | $0.0222 | +2.85% | ||
| Mar 23, 12 PM | $0.0216 | -0.48% | ||
| Mar 23, 11 AM | $0.0217 | +3.41% | ||
| Mar 23, 10 AM | $0.021 | +0.45% | ||
| Mar 23, 9 AM | $0.0209 | -1.14% | ||
| Mar 23, 8 AM | $0.0211 | +1.03% | ||
| Mar 23, 7 AM | $0.0209 | -0.38% | ||
| Mar 23, 6 AM | $0.021 | +0.01% | ||
| Mar 23, 5 AM | $0.021 | -1.54% | ||
| Mar 23, 4 AM | $0.0213 | +0.02% | ||
| Mar 23, 3 AM | $0.0213 | -0.72% | ||
| Mar 23, 2 AM | $0.0215 | +1.82% | ||