Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enjin Coin Historical Data

ENJ Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.0425
+2.13%
$42.48 million $12.5 million
May 18, 8 PM $0.0416
+0.02%
$41.59 million $12.19 million
May 18, 7 PM $0.0416
+1.49%
$41.58 million $12.07 million
May 18, 6 PM $0.041
-0.33%
$40.97 million $11.96 million
May 18, 5 PM $0.0411
-0.84%
$41.11 million $11.82 million
May 18, 4 PM $0.0415
+0.40%
$41.46 million $11.76 million
May 18, 3 PM $0.0413
+1.66%
$41.29 million $11.66 million
May 18, 2 PM $0.0406
-0.91%
$40.61 million $12.55 million
May 18, 1 PM $0.041
-0.35%
$41 million $12.37 million
May 18, 12 PM $0.0412
-0.64%
$41.15 million $12.24 million
May 18, 11 AM $0.0414
-0.10%
$41.43 million $11.89 million
May 18, 10 AM $0.0415
-1.22%
$41.46 million $11.56 million
May 18, 9 AM $0.042
-0.07%
$41.97 million $11.17 million
May 18, 8 AM $0.042
+0.96%
$42 million $10.98 million
May 18, 7 AM $0.0416
-1.82%
$41.61 million $10.61 million
May 18, 6 AM $0.0424
+0.54%
$42.37 million $10.02 million
May 18, 5 AM $0.0421
+0.20%
$42.14 million $7.92 million
May 18, 4 AM $0.0421
+0.17%
$42.06 million $7.72 million
May 18, 3 AM $0.042
+0.70%
$41.99 million $7.54 million
May 18, 2 AM $0.0417
+1.45%
$41.7 million $6.89 million
May 18, 1 AM $0.0411
+0.03%
$41.1 million $6.87 million
May 18, 12 AM $0.0411
-0.24%
$41.09 million $6.84 million
May 17, 11 PM $0.0412
-1.47%
$41.18 million $6.75 million
May 17, 10 PM $0.0418
-1.19%
$41.8 million $6.09 million
May 17, 9 PM $0.0423
+0.39%
$42.3 million $6.03 million
May 17, 8 PM $0.0421
-0.18%
$42.14 million $6 million
May 17, 7 PM $0.0422
-0.03%
$42.22 million $6.01 million
May 17, 6 PM $0.0422
+0.65%
$42.23 million $6.03 million
May 17, 5 PM $0.042
-0.61%
$41.96 million $6.05 million
May 17, 4 PM $0.0422
+0.43%
$42.22 million $5.98 million
May 17, 3 PM $0.042
+0.48%
$42.04 million $5.9 million
May 17, 2 PM $0.0418
-0.22%
$41.83 million $6.6 million
May 17, 1 PM $0.0419
-0.08%
$41.92 million $6.57 million
May 17, 12 PM $0.042
-0.37%
$41.95 million $6.59 million
May 17, 11 AM $0.0421
+0.13%
$42.11 million $6.58 million
May 17, 10 AM $0.0421
-0.20%
$42.06 million $6.52 million
May 17, 9 AM $0.0422
+0.13%
$42.16 million $6.52 million
May 17, 8 AM $0.0421
-0.54%
$42.11 million $6.71 million
May 17, 7 AM $0.0423
+0.53%
$42.34 million $6.92 million
May 17, 6 AM $0.0421
+0.07%
$42.13 million $7.05 million
May 17, 5 AM $0.0421
-0.59%
$42.11 million $7.15 million
May 17, 4 AM $0.0424
+0.05%
$42.36 million $7.21 million
May 17, 3 AM $0.0423
+0.68%
$42.34 million $7.34 million
May 17, 2 AM $0.0421
-0.12%
$42.05 million $7.34 million
May 17, 1 AM $0.0421
-0.54%
$42.12 million $7.25 million
May 17, 12 AM $0.0424
-0.45%
$42.38 million $7.28 million
May 16, 11 PM $0.0426
-1.29%
$42.57 million $7.16 million
May 16, 10 PM $0.0431
+0.38%
$43.13 million $7.13 million
May 16, 9 PM $0.043
+0.67%
$42.97 million $7.11 million
May 16, 8 PM $0.0427
-0.13%
$42.68 million $7.08 million