Coinranking
Enjin Coin Historical Data
ENJ
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 AM | $0.0211 | +0.41% | ||
| Mar 23, 12 AM | $0.021 | +0.63% | ||
| Mar 22, 11 PM | $0.0209 | -0.11% | ||
| Mar 22, 10 PM | $0.0209 | -0.89% | ||
| Mar 22, 9 PM | $0.0211 | -0.63% | ||
| Mar 22, 8 PM | $0.0212 | -1.07% | ||
| Mar 22, 7 PM | $0.0214 | -1.14% | ||
| Mar 22, 6 PM | $0.0217 | +0.10% | ||
| Mar 22, 5 PM | $0.0217 | -0.99% | ||
| Mar 22, 4 PM | $0.0219 | -0.88% | ||
| Mar 22, 3 PM | $0.0221 | -0.37% | ||
| Mar 22, 2 PM | $0.0222 | -0.23% | ||
| Mar 22, 1 PM | $0.0222 | +0.02% | ||
| Mar 22, 12 PM | $0.0222 | +0.53% | ||
| Mar 22, 11 AM | $0.0221 | -0.30% | ||
| Mar 22, 10 AM | $0.0222 | -1.36% | ||
| Mar 22, 9 AM | $0.0225 | -0.48% | ||
| Mar 22, 8 AM | $0.0226 | -1.15% | ||
| Mar 22, 7 AM | $0.0228 | -0.59% | ||
| Mar 22, 6 AM | $0.023 | +0.65% | ||
| Mar 22, 5 AM | $0.0228 | +0.29% | ||
| Mar 22, 4 AM | $0.0228 | +1.64% | ||
| Mar 22, 3 AM | $0.0224 | -0.69% | ||
| Mar 22, 2 AM | $0.0226 | -0.45% | ||
| Mar 22, 1 AM | $0.0227 | -0.75% | ||
| Mar 22, 12 AM | $0.0228 | -0.56% | ||
| Mar 21, 11 PM | $0.023 | -1.71% | ||
| Mar 21, 10 PM | $0.0234 | +0.46% | ||
| Mar 21, 9 PM | $0.0233 | -0.23% | ||
| Mar 21, 8 PM | $0.0233 | -1.02% | ||
| Mar 21, 7 PM | $0.0235 | -0.95% | ||
| Mar 21, 6 PM | $0.0238 | -0.56% | ||
| Mar 21, 5 PM | $0.0239 | +0.69% | ||
| Mar 21, 4 PM | $0.0237 | -1.37% | ||
| Mar 21, 3 PM | $0.0241 | -0.33% | ||
| Mar 21, 2 PM | $0.0242 | +1.00% | ||
| Mar 21, 1 PM | $0.0239 | +0.59% | ||
| Mar 21, 12 PM | $0.0238 | -0.69% | ||
| Mar 21, 11 AM | $0.0239 | -0.48% | ||
| Mar 21, 10 AM | $0.0241 | -0.41% | ||
| Mar 21, 9 AM | $0.0242 | -1.22% | ||
| Mar 21, 8 AM | $0.0245 | +1.31% | ||
| Mar 21, 7 AM | $0.0241 | -1.00% | ||
| Mar 21, 6 AM | $0.0244 | -0.16% | ||
| Mar 21, 5 AM | $0.0244 | -0.51% | ||
| Mar 21, 4 AM | $0.0245 | +0.57% | ||
| Mar 21, 3 AM | $0.0244 | +3.18% | ||
| Mar 21, 2 AM | $0.0237 | -1.07% | ||
| Mar 21, 1 AM | $0.024 | -0.71% | ||
| Mar 21, 12 AM | $0.0241 | -0.06% | ||