Enjin Coin Historical Data

ENJ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0335
-1.14%
$ 25.51 million $ 4.15 million
Nov 28, 12 AM $ 0.0339
-0.08%
$ 25.8 million $ 4.13 million
Nov 27, 11 PM $ 0.0339
-0.13%
$ 25.81 million $ 4.15 million
Nov 27, 10 PM $ 0.034
-1.10%
$ 25.83 million $ 4.16 million
Nov 27, 9 PM $ 0.0343
-0.29%
$ 26.11 million $ 4.18 million
Nov 27, 8 PM $ 0.0344
+0.36%
$ 26.22 million $ 4.14 million
Nov 27, 7 PM $ 0.0343
+0.20%
$ 26.12 million $ 4.14 million
Nov 27, 6 PM $ 0.0343
+0.57%
$ 26.07 million $ 4 million
Nov 27, 5 PM $ 0.0341
+0.09%
$ 25.92 million $ 4.03 million
Nov 27, 4 PM $ 0.034
+0.27%
$ 25.89 million $ 4.25 million
Nov 27, 3 PM $ 0.0339
+0.43%
$ 25.83 million $ 4.21 million
Nov 27, 2 PM $ 0.0338
+0.43%
$ 25.72 million $ 4.23 million
Nov 27, 1 PM $ 0.0336
+0.76%
$ 25.62 million $ 4.29 million
Nov 27, 12 PM $ 0.0334
-0.45%
$ 25.42 million $ 4.3 million
Nov 27, 11 AM $ 0.0335
+0.42%
$ 25.53 million $ 4.66 million
Nov 27, 10 AM $ 0.0334
-0.31%
$ 25.43 million $ 4.62 million
Nov 27, 9 AM $ 0.0335
-0.06%
$ 25.51 million $ 4.65 million
Nov 27, 8 AM $ 0.0335
+0.15%
$ 25.51 million $ 4.64 million
Nov 27, 7 AM $ 0.0335
-0.15%
$ 25.48 million $ 4.73 million
Nov 27, 6 AM $ 0.0335
+0.13%
$ 25.52 million $ 4.68 million
Nov 27, 5 AM $ 0.0335
-0.03%
$ 25.48 million $ 4.64 million
Nov 27, 4 AM $ 0.0335
+0.00%
$ 25.5 million $ 4.59 million
Nov 27, 3 AM $ 0.0335
-0.30%
$ 25.53 million $ 4.57 million
Nov 27, 2 AM $ 0.0336
-0.32%
$ 25.57 million $ 4.55 million
Nov 27, 1 AM $ 0.0337
+0.30%
$ 25.65 million $ 4.54 million
Nov 27, 12 AM $ 0.0336
+0.31%
$ 25.58 million $ 4.54 million
Nov 26, 11 PM $ 0.0335
-0.06%
$ 25.5 million $ 4.49 million
Nov 26, 10 PM $ 0.0335
-0.21%
$ 25.52 million $ 4.47 million
Nov 26, 9 PM $ 0.0336
-0.25%
$ 25.57 million $ 4.38 million
Nov 26, 8 PM $ 0.0337
-0.10%
$ 25.63 million $ 4.29 million
Nov 26, 7 PM $ 0.0337
-0.12%
$ 25.65 million $ 4.23 million
Nov 26, 6 PM $ 0.0338
+0.24%
$ 25.69 million $ 4.14 million
Nov 26, 5 PM $ 0.0337
+1.49%
$ 25.63 million $ 4.02 million
Nov 26, 4 PM $ 0.0332
+0.63%
$ 25.25 million $ 3.79 million
Nov 26, 3 PM $ 0.033
-0.38%
$ 25.09 million $ 3.75 million
Nov 26, 2 PM $ 0.0331
-0.67%
$ 25.19 million $ 3.83 million
Nov 26, 1 PM $ 0.0333
+0.94%
$ 25.37 million $ 3.86 million
Nov 26, 12 PM $ 0.033
-0.09%
$ 25.12 million $ 3.79 million
Nov 26, 11 AM $ 0.033
-0.42%
$ 25.15 million $ 3.42 million
Nov 26, 10 AM $ 0.0332
+0.03%
$ 25.25 million $ 3.33 million
Nov 26, 9 AM $ 0.0332
-0.43%
$ 25.24 million $ 3.29 million
Nov 26, 8 AM $ 0.0333
-0.87%
$ 25.35 million $ 3.27 million
Nov 26, 7 AM $ 0.0336
+0.31%
$ 25.57 million $ 3.25 million
Nov 26, 6 AM $ 0.0335
+0.21%
$ 25.5 million $ 3.33 million
Nov 26, 5 AM $ 0.0334
+0.34%
$ 25.45 million $ 3.31 million
Nov 26, 4 AM $ 0.0333
-0.07%
$ 25.35 million $ 3.29 million
Nov 26, 3 AM $ 0.0333
-1.02%
$ 25.37 million $ 3.34 million
Nov 26, 2 AM $ 0.0337
-0.52%
$ 25.63 million $ 3.29 million
Nov 26, 1 AM $ 0.0338
+0.31%
$ 25.77 million $ 3.3 million
Nov 26, 12 AM $ 0.0337
-0.17%
$ 25.68 million $ 3.29 million