Enjin Coin Historical Data

ENJ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0337
-0.17%
$ 25.68 million $ 3.29 million
Nov 25, 11 PM $ 0.0338
-0.31%
$ 25.73 million $ 3.3 million
Nov 25, 10 PM $ 0.0339
+0.44%
$ 25.74 million $ 3.29 million
Nov 25, 9 PM $ 0.0338
-0.49%
$ 25.7 million $ 3.32 million
Nov 25, 8 PM $ 0.0339
+0.89%
$ 25.82 million $ 3.36 million
Nov 25, 7 PM $ 0.0336
-0.47%
$ 25.61 million $ 3.34 million
Nov 25, 6 PM $ 0.0338
-0.45%
$ 25.73 million $ 3.33 million
Nov 25, 5 PM $ 0.0339
+0.94%
$ 25.83 million $ 3.42 million
Nov 25, 4 PM $ 0.0336
+0.57%
$ 25.59 million $ 3.59 million
Nov 25, 3 PM $ 0.0334
+0.73%
$ 25.42 million $ 3.96 million
Nov 25, 2 PM $ 0.0332
-0.47%
$ 25.26 million $ 4.04 million
Nov 25, 1 PM $ 0.0333
-1.08%
$ 25.38 million $ 4.05 million
Nov 25, 12 PM $ 0.0337
+0.57%
$ 25.65 million $ 4.03 million
Nov 25, 11 AM $ 0.0335
-0.49%
$ 25.51 million $ 4.04 million
Nov 25, 10 AM $ 0.0337
+0.16%
$ 25.64 million $ 4.23 million
Nov 25, 9 AM $ 0.0336
+0.19%
$ 25.58 million $ 4.29 million
Nov 25, 8 AM $ 0.0336
-0.47%
$ 25.55 million $ 4.4 million
Nov 25, 7 AM $ 0.0337
-0.57%
$ 25.67 million $ 4.36 million
Nov 25, 6 AM $ 0.0339
-0.25%
$ 25.81 million $ 4.29 million
Nov 25, 5 AM $ 0.034
+0.06%
$ 25.88 million $ 4.35 million
Nov 25, 4 AM $ 0.034
+0.03%
$ 25.87 million $ 4.5 million
Nov 25, 3 AM $ 0.034
+0.05%
$ 25.86 million $ 4.5 million
Nov 25, 2 AM $ 0.034
+0.09%
$ 25.84 million $ 4.5 million
Nov 25, 1 AM $ 0.0339
-0.72%
$ 25.88 million $ 4.52 million
Nov 25, 12 AM $ 0.0342
+0.42%
$ 26.02 million $ 4.55 million
Nov 24, 11 PM $ 0.034
-0.22%
$ 25.9 million $ 4.61 million
Nov 24, 10 PM $ 0.0341
+0.10%
$ 25.95 million $ 4.67 million
Nov 24, 9 PM $ 0.0341
-0.57%
$ 25.95 million $ 4.67 million
Nov 24, 8 PM $ 0.0343
+0.45%
$ 26.11 million $ 4.67 million
Nov 24, 7 PM $ 0.0341
-0.55%
$ 25.99 million $ 4.64 million
Nov 24, 6 PM $ 0.0343
-0.60%
$ 26.13 million $ 4.58 million
Nov 24, 5 PM $ 0.0345
+2.90%
$ 26.29 million $ 4.53 million
Nov 24, 4 PM $ 0.0336
+0.54%
$ 25.57 million $ 4.23 million
Nov 24, 3 PM $ 0.0334
+1.39%
$ 25.41 million $ 3.84 million
Nov 24, 2 PM $ 0.0329
-0.13%
$ 25.05 million $ 3.64 million
Nov 24, 1 PM $ 0.033
+1.08%
$ 25.1 million $ 3.6 million
Nov 24, 12 PM $ 0.0326
-0.62%
$ 24.82 million $ 3.6 million
Nov 24, 11 AM $ 0.0329
+1.09%
$ 25.02 million $ 3.61 million
Nov 24, 10 AM $ 0.0325
-0.63%
$ 24.74 million $ 3.5 million
Nov 24, 9 AM $ 0.0327
-1.79%
$ 24.9 million $ 3.58 million
Nov 24, 8 AM $ 0.0333
-0.42%
$ 25.35 million $ 3.5 million
Nov 24, 7 AM $ 0.0334
-0.22%
$ 25.52 million $ 3.57 million
Nov 24, 6 AM $ 0.0335
-0.60%
$ 25.52 million $ 3.75 million
Nov 24, 5 AM $ 0.0337
+1.04%
$ 25.67 million $ 3.73 million
Nov 24, 4 AM $ 0.0334
-0.91%
$ 25.41 million $ 3.58 million
Nov 24, 3 AM $ 0.0337
+0.04%
$ 25.64 million $ 3.57 million
Nov 24, 2 AM $ 0.0337
+1.15%
$ 25.63 million $ 3.6 million
Nov 24, 1 AM $ 0.0333
+0.59%
$ 25.34 million $ 3.55 million
Nov 24, 12 AM $ 0.0331
+0.07%
$ 25.19 million $ 3.56 million
Nov 23, 11 PM $ 0.0331
-1.14%
$ 25.18 million $ 3.54 million