Coinranking
Enjin Coin Historical Data
ENJ
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 10 PM | $0.0259 | +12.73% | ||
| Mar 18, 9 PM | $0.0229 | -0.65% | ||
| Mar 18, 8 PM | $0.0231 | -1.45% | ||
| Mar 18, 7 PM | $0.0234 | -0.37% | ||
| Mar 18, 6 PM | $0.0235 | -1.39% | ||
| Mar 18, 5 PM | $0.0238 | +1.61% | ||
| Mar 18, 4 PM | $0.0234 | +3.08% | ||
| Mar 18, 3 PM | $0.0227 | -4.24% | ||
| Mar 18, 2 PM | $0.0237 | -0.33% | ||
| Mar 18, 1 PM | $0.0238 | -7.19% | ||
| Mar 18, 12 PM | $0.0256 | -4.90% | ||
| Mar 18, 11 AM | $0.027 | +0.01% | ||
| Mar 18, 10 AM | $0.027 | -5.63% | ||
| Mar 18, 9 AM | $0.0286 | -3.11% | ||
| Mar 18, 8 AM | $0.0294 | +7.18% | ||
| Mar 18, 7 AM | $0.0275 | +23.12% | ||
| Mar 18, 6 AM | $0.0223 | +3.85% | ||
| Mar 18, 5 AM | $0.0215 | +0.99% | ||
| Mar 18, 4 AM | $0.0213 | +0.36% | ||
| Mar 18, 3 AM | $0.0212 | +0.31% | ||
| Mar 18, 2 AM | $0.0211 | +2.12% | ||
| Mar 18, 1 AM | $0.0207 | +0.46% | ||
| Mar 18, 12 AM | $0.0206 | -0.32% | ||
| Mar 17, 11 PM | $0.0206 | +1.06% | ||
| Mar 17, 10 PM | $0.0204 | -0.39% | ||
| Mar 17, 9 PM | $0.0205 | +0.80% | ||
| Mar 17, 8 PM | $0.0203 | +1.08% | ||
| Mar 17, 7 PM | $0.0201 | -1.39% | ||
| Mar 17, 6 PM | $0.0204 | -0.93% | ||
| Mar 17, 5 PM | $0.0206 | +1.56% | ||
| Mar 17, 4 PM | $0.0203 | -6.16% | ||
| Mar 17, 3 PM | $0.0216 | +5.86% | ||
| Mar 17, 2 PM | $0.0204 | +1.14% | ||
| Mar 17, 1 PM | $0.0202 | -4.22% | ||
| Mar 17, 12 PM | $0.0211 | +8.53% | ||
| Mar 17, 11 AM | $0.0195 | +0.42% | ||
| Mar 17, 10 AM | $0.0194 | +0.39% | ||
| Mar 17, 9 AM | $0.0193 | +1.33% | ||
| Mar 17, 8 AM | $0.019 | -0.05% | ||
| Mar 17, 7 AM | $0.0191 | +0.47% | ||
| Mar 17, 6 AM | $0.019 | -0.14% | ||
| Mar 17, 5 AM | $0.019 | -0.22% | ||
| Mar 17, 4 AM | $0.019 | +0.00% | ||
| Mar 17, 3 AM | $0.019 | -1.21% | ||
| Mar 17, 2 AM | $0.0193 | +0.23% | ||
| Mar 17, 1 AM | $0.0192 | -0.32% | ||
| Mar 17, 12 AM | $0.0193 | +0.19% | ||
| Mar 16, 11 PM | $0.0192 | -0.06% | ||
| Mar 16, 10 PM | $0.0193 | +0.67% | ||
| Mar 16, 9 PM | $0.0191 | +0.03% | ||