Enjin Coin Historical Data

ENJ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0331
-1.14%
$ 25.18 million $ 3.54 million
Nov 23, 10 PM $ 0.0335
-0.02%
$ 25.46 million $ 3.55 million
Nov 23, 9 PM $ 0.0335
+0.42%
$ 25.47 million $ 3.74 million
Nov 23, 8 PM $ 0.0333
-0.24%
$ 25.36 million $ 4.17 million
Nov 23, 7 PM $ 0.0334
+0.59%
$ 25.43 million $ 4.26 million
Nov 23, 6 PM $ 0.0332
+0.11%
$ 25.23 million $ 4.27 million
Nov 23, 5 PM $ 0.0331
-0.64%
$ 25.21 million $ 4.3 million
Nov 23, 4 PM $ 0.0333
-0.30%
$ 25.37 million $ 4.45 million
Nov 23, 3 PM $ 0.0334
+0.94%
$ 25.44 million $ 4.64 million
Nov 23, 2 PM $ 0.0331
-0.83%
$ 25.21 million $ 4.66 million
Nov 23, 1 PM $ 0.0334
+0.06%
$ 25.42 million $ 4.66 million
Nov 23, 12 PM $ 0.0334
+0.47%
$ 25.4 million $ 4.68 million
Nov 23, 11 AM $ 0.0332
+0.16%
$ 25.29 million $ 4.67 million
Nov 23, 10 AM $ 0.0332
-0.55%
$ 25.25 million $ 4.68 million
Nov 23, 9 AM $ 0.0334
+0.24%
$ 25.38 million $ 4.71 million
Nov 23, 8 AM $ 0.0333
-0.22%
$ 25.32 million $ 4.65 million
Nov 23, 7 AM $ 0.0333
+0.73%
$ 25.38 million $ 4.63 million
Nov 23, 6 AM $ 0.0331
-0.81%
$ 25.2 million $ 4.55 million
Nov 23, 5 AM $ 0.0334
-0.02%
$ 25.4 million $ 4.64 million
Nov 23, 4 AM $ 0.0334
+0.33%
$ 25.41 million $ 4.66 million
Nov 23, 3 AM $ 0.0333
-0.44%
$ 25.32 million $ 4.66 million
Nov 23, 2 AM $ 0.0334
+0.04%
$ 25.44 million $ 4.68 million
Nov 23, 1 AM $ 0.0334
+0.97%
$ 25.45 million $ 4.65 million
Nov 23, 12 AM $ 0.0331
+0.19%
$ 25.18 million $ 4.63 million
Nov 22, 11 PM $ 0.033
-1.07%
$ 25.16 million $ 4.63 million
Nov 22, 10 PM $ 0.0334
+1.07%
$ 25.41 million $ 4.71 million
Nov 22, 9 PM $ 0.033
+0.83%
$ 25.14 million $ 4.8 million
Nov 22, 8 PM $ 0.0328
+0.49%
$ 24.93 million $ 5.49 million
Nov 22, 7 PM $ 0.0326
-0.08%
$ 24.81 million $ 5.25 million
Nov 22, 6 PM $ 0.0326
+0.09%
$ 24.81 million $ 5.32 million
Nov 22, 5 PM $ 0.0326
-0.95%
$ 24.81 million $ 5.39 million
Nov 22, 4 PM $ 0.0329
+0.50%
$ 25.03 million $ 5.34 million
Nov 22, 3 PM $ 0.0327
-0.41%
$ 24.91 million $ 5.33 million
Nov 22, 2 PM $ 0.0329
+1.27%
$ 25.02 million $ 5.5 million
Nov 22, 1 PM $ 0.0325
+0.46%
$ 24.7 million $ 5.72 million
Nov 22, 12 PM $ 0.0323
-1.01%
$ 24.59 million $ 5.86 million
Nov 22, 11 AM $ 0.0326
+0.85%
$ 24.84 million $ 6.1 million
Nov 22, 10 AM $ 0.0324
-0.64%
$ 24.63 million $ 6.17 million
Nov 22, 9 AM $ 0.0326
+0.98%
$ 24.81 million $ 6.21 million
Nov 22, 8 AM $ 0.0323
-1.39%
$ 24.55 million $ 6.28 million
Nov 22, 7 AM $ 0.0327
+0.06%
$ 24.9 million $ 6.45 million
Nov 22, 6 AM $ 0.0327
+0.93%
$ 24.88 million $ 7.24 million
Nov 22, 5 AM $ 0.0324
-0.75%
$ 24.65 million $ 7.2 million
Nov 22, 4 AM $ 0.0326
-0.64%
$ 24.84 million $ 7.33 million
Nov 22, 3 AM $ 0.0328
-0.42%
$ 25 million $ 7.37 million
Nov 22, 2 AM $ 0.033
-0.62%
$ 25.11 million $ 7.71 million
Nov 22, 1 AM $ 0.0332
+0.67%
$ 25.26 million $ 7.54 million
Nov 22, 12 AM $ 0.033
-0.26%
$ 25.09 million $ 7.6 million
Nov 21, 11 PM $ 0.0331
+2.44%
$ 25.16 million $ 7.54 million
Nov 21, 10 PM $ 0.0323
-2.59%
$ 24.59 million $ 7.47 million