Coinranking
Enjin Coin Historical Data
ENJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.0694 | +3.31% | ||
| Sep 8, 2025 | $0.0672 | +2.03% | ||
| Sep 7, 2025 | $0.0659 | +0.73% | ||
| Sep 6, 2025 | $0.0654 | -1.23% | ||
| Sep 5, 2025 | $0.0662 | +1.24% | ||
| Sep 4, 2025 | $0.0658 | -1.69% | ||
| Sep 3, 2025 | $0.067 | +0.14% | ||
| Sep 2, 2025 | $0.0668 | +2.22% | ||
| Sep 1, 2025 | $0.0654 | -1.97% | ||
| Aug 31, 2025 | $0.0685 | +2.21% | ||
| Aug 30, 2025 | $0.0669 | +1.52% | ||
| Aug 29, 2025 | $0.0659 | -6.16% | ||
| Aug 28, 2025 | $0.0702 | +4.48% | ||
| Aug 27, 2025 | $0.0675 | +0.30% | ||
| Aug 26, 2025 | $0.0674 | +3.14% | ||
| Aug 25, 2025 | $0.0653 | -9.08% | ||
| Aug 24, 2025 | $0.0707 | -5.66% | ||
| Aug 23, 2025 | $0.075 | -0.47% | ||
| Aug 22, 2025 | $0.0751 | +9.55% | ||
| Aug 21, 2025 | $0.069 | -1.42% | ||
| Aug 20, 2025 | $0.0701 | +6.71% | ||
| Aug 19, 2025 | $0.0667 | -1.27% | ||
| Aug 18, 2025 | $0.0676 | -5.24% | ||
| Aug 17, 2025 | $0.0713 | +1.68% | ||
| Aug 16, 2025 | $0.0702 | +3.90% | ||
| Aug 15, 2025 | $0.0675 | -4.89% | ||
| Aug 14, 2025 | $0.071 | -9.88% | ||
| Aug 13, 2025 | $0.079 | +6.05% | ||
| Aug 12, 2025 | $0.0745 | +6.44% | ||
| Aug 11, 2025 | $0.0699 | -5.81% | ||
| Aug 10, 2025 | $0.0739 | -1.86% | ||
| Aug 9, 2025 | $0.0754 | +2.83% | ||
| Aug 8, 2025 | $0.0734 | +1.94% | ||
| Aug 7, 2025 | $0.0722 | +2.89% | ||
| Aug 6, 2025 | $0.0705 | +1.70% | ||
| Aug 5, 2025 | $0.0693 | -3.50% | ||
| Aug 4, 2025 | $0.072 | +4.24% | ||
| Aug 3, 2025 | $0.0691 | +3.49% | ||
| Aug 2, 2025 | $0.0671 | -0.22% | ||
| Aug 1, 2025 | $0.0665 | -3.59% | ||
| Jul 31, 2025 | $0.0689 | -5.68% | ||
| Jul 30, 2025 | $0.0731 | -2.39% | ||
| Jul 29, 2025 | $0.0749 | -1.59% | ||
| Jul 28, 2025 | $0.0761 | -7.75% | ||
| Jul 27, 2025 | $0.0825 | +4.07% | ||
| Jul 26, 2025 | $0.0792 | -0.98% | ||
| Jul 25, 2025 | $0.08 | +2.57% | ||
| Jul 24, 2025 | $0.078 | -4.23% | ||
| Jul 23, 2025 | $0.0815 | -10.97% | ||
| Jul 22, 2025 | $0.0915 | -0.37% | ||