Enjin Coin Historical Data

ENJ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0298
+0.42%
$ 29.82 million $ 5.6 million
Jun 6, 10 PM $ 0.0297
-0.37%
$ 29.69 million $ 5.75 million
Jun 6, 9 PM $ 0.0298
+0.05%
$ 29.8 million $ 5.82 million
Jun 6, 8 PM $ 0.0298
+0.07%
$ 29.79 million $ 5.9 million
Jun 6, 7 PM $ 0.0298
-0.82%
$ 29.76 million $ 6.15 million
Jun 6, 6 PM $ 0.03
+1.67%
$ 30.01 million $ 6.52 million
Jun 6, 5 PM $ 0.0295
-0.97%
$ 29.52 million $ 6.61 million
Jun 6, 4 PM $ 0.0298
-0.89%
$ 29.81 million $ 6.68 million
Jun 6, 3 PM $ 0.0301
-1.18%
$ 30.07 million $ 7 million
Jun 6, 2 PM $ 0.0304
-0.55%
$ 30.43 million $ 7.17 million
Jun 6, 1 PM $ 0.0306
+0.18%
$ 30.6 million $ 7.28 million
Jun 6, 12 PM $ 0.0305
+1.14%
$ 30.55 million $ 7.29 million
Jun 6, 11 AM $ 0.0302
+1.97%
$ 30.2 million $ 7.25 million
Jun 6, 10 AM $ 0.0296
-0.83%
$ 29.62 million $ 7.07 million
Jun 6, 9 AM $ 0.0299
-0.22%
$ 29.87 million $ 7.1 million
Jun 6, 8 AM $ 0.0299
+1.18%
$ 29.93 million $ 7.22 million
Jun 6, 7 AM $ 0.0296
+0.90%
$ 29.58 million $ 7.34 million
Jun 6, 6 AM $ 0.0293
-0.37%
$ 29.32 million $ 7.64 million
Jun 6, 5 AM $ 0.0294
+3.17%
$ 29.43 million $ 8 million
Jun 6, 4 AM $ 0.0285
-3.34%
$ 28.52 million $ 7.83 million
Jun 6, 3 AM $ 0.0295
-1.18%
$ 29.51 million $ 7.69 million
Jun 6, 2 AM $ 0.0299
-0.63%
$ 29.86 million $ 7.67 million
Jun 6, 1 AM $ 0.03
-0.30%
$ 30.05 million $ 7.71 million
Jun 6, 12 AM $ 0.0301
+0.99%
$ 30.14 million $ 7.74 million
Jun 5, 11 PM $ 0.0298
-1.03%
$ 29.85 million $ 7.7 million
Jun 5, 10 PM $ 0.0302
-0.92%
$ 30.16 million $ 7.6 million
Jun 5, 9 PM $ 0.0304
+0.47%
$ 30.44 million $ 7.62 million
Jun 5, 8 PM $ 0.0303
+1.43%
$ 30.3 million $ 7.54 million
Jun 5, 7 PM $ 0.0299
+1.61%
$ 29.87 million $ 7.31 million
Jun 5, 6 PM $ 0.0294
-3.11%
$ 29.4 million $ 6.96 million
Jun 5, 5 PM $ 0.0303
-1.57%
$ 30.34 million $ 6.83 million
Jun 5, 4 PM $ 0.0308
+1.28%
$ 30.82 million $ 6.83 million
Jun 5, 3 PM $ 0.0304
-1.01%
$ 30.43 million $ 6.52 million
Jun 5, 2 PM $ 0.0307
+0.60%
$ 30.75 million $ 6.52 million
Jun 5, 1 PM $ 0.0306
-0.69%
$ 30.56 million $ 6.36 million
Jun 5, 12 PM $ 0.0308
-1.31%
$ 30.77 million $ 6.31 million
Jun 5, 11 AM $ 0.0312
-0.33%
$ 31.18 million $ 6.37 million
Jun 5, 10 AM $ 0.0313
-0.54%
$ 31.28 million $ 6.48 million
Jun 5, 9 AM $ 0.0315
+2.66%
$ 31.45 million $ 6.86 million
Jun 5, 8 AM $ 0.0306
-0.65%
$ 30.64 million $ 6.94 million
Jun 5, 7 AM $ 0.0308
+0.72%
$ 30.84 million $ 6.93 million
Jun 5, 6 AM $ 0.0306
-1.81%
$ 30.62 million $ 6.81 million
Jun 5, 5 AM $ 0.0312
-2.82%
$ 31.18 million $ 6.53 million
Jun 5, 4 AM $ 0.0321
+1.70%
$ 32.08 million $ 6.64 million
Jun 5, 3 AM $ 0.0316
-0.17%
$ 31.55 million $ 6.66 million
Jun 5, 2 AM $ 0.0316
-2.25%
$ 31.6 million $ 6.87 million
Jun 5, 1 AM $ 0.0323
+0.51%
$ 32.33 million $ 7.76 million
Jun 5, 12 AM $ 0.0322
+0.17%
$ 32.16 million $ 8.09 million
Jun 4, 11 PM $ 0.0321
+0.11%
$ 32.11 million $ 8.25 million
Jun 4, 10 PM $ 0.0321
+0.32%
$ 32.08 million $ 8.25 million