Enjin Coin Historical Data

ENJ Page 8
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.035
+0.01%
$ 35.07 million $ 12.24 million
7:19 AM $ 0.035
+0.03%
$ 35 million $ 12.24 million
7:18 AM $ 0.035
+0.08%
$ 35 million $ 12.24 million
7:17 AM $ 0.035
+0.00%
$ 35 million $ 12.25 million
7:16 AM $ 0.035
-0.05%
$ 35 million $ 12.25 million
7:15 AM $ 0.035
-0.01%
$ 35 million $ 12.26 million
7:14 AM $ 0.035
-0.06%
$ 34.99 million $ 12.27 million
7:13 AM $ 0.035
-0.03%
$ 34.99 million $ 12.28 million
7:12 AM $ 0.035
+0.00%
$ 34.99 million $ 12.29 million
7:11 AM $ 0.035
-0.03%
$ 34.99 million $ 12.28 million
7:10 AM $ 0.035
-0.14%
$ 34.99 million $ 12.28 million
7:09 AM $ 0.0351
-0.04%
$ 35.08 million $ 12.3 million
7:08 AM $ 0.0351
+0.01%
$ 35.08 million $ 12.31 million
7:07 AM $ 0.0351
-0.03%
$ 35.08 million $ 12.32 million
7:06 AM $ 0.0351
+0.03%
$ 35.08 million $ 12.32 million
7:05 AM $ 0.0351
-0.02%
$ 35.08 million $ 12.32 million
7:04 AM $ 0.0351
+0.02%
$ 35.1 million $ 12.32 million
7:03 AM $ 0.0351
+0.07%
$ 35.1 million $ 12.33 million
7:02 AM $ 0.0351
-0.04%
$ 35.1 million $ 12.32 million
7:01 AM $ 0.0351
+0.08%
$ 35.1 million $ 12.34 million
7:00 AM $ 0.0351
+0.04%
$ 35.1 million $ 12.34 million
6:59 AM $ 0.035
-0.05%
$ 35.04 million $ 12.34 million
6:58 AM $ 0.0351
-0.09%
$ 35.04 million $ 12.34 million
6:57 AM $ 0.0351
-0.03%
$ 35.04 million $ 12.34 million
6:56 AM $ 0.0351
+0.00%
$ 35.04 million $ 12.34 million
6:55 AM $ 0.0351
-0.03%
$ 35.04 million $ 12.34 million
6:54 AM $ 0.0351
-0.02%
$ 35.11 million $ 12.35 million
6:53 AM $ 0.0351
-0.02%
$ 35.11 million $ 12.35 million
6:52 AM $ 0.0351
-0.01%
$ 35.11 million $ 12.36 million
6:51 AM $ 0.0351
+0.01%
$ 35.11 million $ 12.37 million
6:50 AM $ 0.0351
-0.02%
$ 35.11 million $ 12.37 million
6:49 AM $ 0.0351
-0.02%
$ 35.12 million $ 12.38 million
6:48 AM $ 0.0351
+0.00%
$ 35.12 million $ 12.39 million
6:47 AM $ 0.0351
+0.02%
$ 35.12 million $ 12.4 million
6:46 AM $ 0.0351
-0.04%
$ 35.12 million $ 12.42 million
6:45 AM $ 0.0351
+0.06%
$ 35.12 million $ 12.42 million
6:44 AM $ 0.0351
-0.02%
$ 35.12 million $ 12.43 million
6:43 AM $ 0.0351
+0.05%
$ 35.12 million $ 12.43 million
6:42 AM $ 0.0351
-0.06%
$ 35.12 million $ 12.43 million
6:41 AM $ 0.0351
-0.01%
$ 35.12 million $ 12.43 million
6:40 AM $ 0.0351
-0.06%
$ 35.12 million $ 12.44 million
6:39 AM $ 0.0351
-0.04%
$ 35.15 million $ 12.45 million
6:38 AM $ 0.0352
-0.04%
$ 35.15 million $ 12.45 million
6:37 AM $ 0.0352
+0.03%
$ 35.15 million $ 12.45 million
6:36 AM $ 0.0352
-0.05%
$ 35.15 million $ 12.45 million
6:35 AM $ 0.0352
-0.02%
$ 35.15 million $ 12.47 million
6:34 AM $ 0.0352
-0.08%
$ 35.18 million $ 12.47 million
6:33 AM $ 0.0352
+0.05%
$ 35.18 million $ 12.48 million
6:32 AM $ 0.0352
+0.00%
$ 35.18 million $ 12.48 million
6:31 AM $ 0.0352
-0.07%
$ 35.18 million $ 12.48 million