Enjin Coin Historical Data

ENJ Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0548
-0.02%
$ 54.8 million $ 14.53 million
3:11 PM $ 0.0548
+0.04%
$ 54.8 million $ 14.53 million
3:10 PM $ 0.0548
+0.12%
$ 54.8 million $ 14.5 million
3:09 PM $ 0.0547
+0.11%
$ 54.75 million $ 14.5 million
3:08 PM $ 0.0547
+0.07%
$ 54.75 million $ 14.49 million
3:07 PM $ 0.0547
+0.00%
$ 54.75 million $ 14.49 million
3:06 PM $ 0.0546
-0.02%
$ 54.75 million $ 14.8 million
3:05 PM $ 0.0547
-0.05%
$ 54.75 million $ 14.8 million
3:04 PM $ 0.0547
-0.04%
$ 54.69 million $ 14.78 million
3:03 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.74 million
3:02 PM $ 0.0547
+0.01%
$ 54.69 million $ 14.74 million
3:01 PM $ 0.0547
+0.01%
$ 54.69 million $ 14.74 million
3:00 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.74 million
2:59 PM $ 0.0547
+0.01%
$ 54.7 million $ 14.77 million
2:58 PM $ 0.0547
-0.03%
$ 54.7 million $ 14.77 million
2:57 PM $ 0.0547
-0.01%
$ 54.7 million $ 14.75 million
2:56 PM $ 0.0547
+0.01%
$ 54.7 million $ 14.75 million
2:55 PM $ 0.0547
+0.11%
$ 54.7 million $ 14.74 million
2:54 PM $ 0.0546
-0.02%
$ 54.63 million $ 14.72 million
2:53 PM $ 0.0546
-0.07%
$ 54.63 million $ 14.71 million
2:52 PM $ 0.0547
-0.01%
$ 54.63 million $ 14.71 million
2:51 PM $ 0.0547
+0.22%
$ 54.63 million $ 14.67 million
2:50 PM $ 0.0546
+0.10%
$ 54.63 million $ 14.64 million
2:49 PM $ 0.0545
+0.13%
$ 54.51 million $ 14.62 million
2:48 PM $ 0.0544
+0.05%
$ 54.51 million $ 14.62 million
2:47 PM $ 0.0544
+0.08%
$ 54.51 million $ 14.63 million
2:46 PM $ 0.0544
-0.04%
$ 54.51 million $ 14.6 million
2:45 PM $ 0.0544
+0.02%
$ 54.51 million $ 14.59 million
2:44 PM $ 0.0544
-0.10%
$ 54.38 million $ 14.59 million
2:43 PM $ 0.0544
+0.00%
$ 54.38 million $ 14.59 million
2:42 PM $ 0.0544
-0.02%
$ 54.38 million $ 14.59 million
2:41 PM $ 0.0544
-0.03%
$ 54.38 million $ 14.58 million
2:40 PM $ 0.0545
+0.01%
$ 54.38 million $ 14.58 million
2:39 PM $ 0.0545
-0.02%
$ 54.46 million $ 14.57 million
2:38 PM $ 0.0545
+0.00%
$ 54.46 million $ 14.56 million
2:37 PM $ 0.0545
-0.05%
$ 54.46 million $ 14.55 million
2:36 PM $ 0.0545
-0.02%
$ 54.46 million $ 14.56 million
2:35 PM $ 0.0545
-0.18%
$ 54.46 million $ 14.51 million
2:34 PM $ 0.0546
-0.05%
$ 54.6 million $ 14.51 million
2:33 PM $ 0.0546
-0.03%
$ 54.6 million $ 14.52 million
2:32 PM $ 0.0546
-0.01%
$ 54.6 million $ 14.52 million
2:31 PM $ 0.0546
-0.03%
$ 54.6 million $ 14.51 million
2:30 PM $ 0.0546
-0.08%
$ 54.6 million $ 14.5 million
2:29 PM $ 0.0547
+0.01%
$ 54.69 million $ 14.48 million
2:28 PM $ 0.0547
+0.00%
$ 54.69 million $ 14.48 million
2:27 PM $ 0.0547
-0.03%
$ 54.69 million $ 14.48 million
2:26 PM $ 0.0547
-0.08%
$ 54.69 million $ 14.45 million
2:25 PM $ 0.0547
+0.06%
$ 54.69 million $ 14.43 million
2:24 PM $ 0.0547
-0.11%
$ 54.71 million $ 14.39 million
2:23 PM $ 0.0548
-0.01%
$ 54.71 million $ 14.39 million