Coinranking
Enjin Coin Historical Data
ENJ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.112 | +30.17% | ||
| Jan 20 | $0.0862 | +17.53% | ||
| Jan 13 | $0.0733 | +1.48% | ||
| Jan 6 | $0.0723 | -22.65% | ||
| Dec 30 | $0.0934 | +13.93% | ||
| Dec 23 | $0.082 | +0.36% | ||
| Dec 16 | $0.0817 | -5.66% | ||
| Dec 9 | $0.0866 | -4.63% | ||
| Dec 2 | $0.0908 | +46.37% | ||
| Nov 25 | $0.062 | +15.57% | ||
| Nov 18 | $0.0537 | -19.67% | ||
| Nov 11 | $0.0668 | +4.92% | ||
| Nov 4 | $0.0638 | -4.15% | ||
| Oct 28 | $0.0665 | +3.55% | ||
| Oct 21 | $0.0643 | +3.47% | ||
| Oct 14 | $0.0621 | -2.18% | ||
| Oct 7 | $0.0635 | +3.12% | ||
| Sep 30 | $0.0617 | +10.70% | ||
| Sep 23 | $0.0558 | -20.43% | ||
| Sep 16 | $0.0701 | -6.43% | ||
| Sep 9 | $0.0749 | -7.53% | ||
| Sep 2 | $0.081 | +14.51% | ||
| Aug 26 | $0.0709 | +5.06% | ||
| Aug 19 | $0.0675 | +4.86% | ||
| Aug 12 | $0.0644 | -9.79% | ||
| Aug 5 | $0.0714 | -13.29% | ||
| Jul 29 | $0.0823 | -4.42% | ||
| Jul 22 | $0.0861 | -1.48% | ||
| Jul 15 | $0.0874 | -18.19% | ||
| Jul 8 | $0.107 | -13.70% | ||
| Jul 1 | $0.124 | -2.39% | ||
| Jun 24 | $0.127 | -9.32% | ||
| Jun 17 | $0.14 | -7.60% | ||
| Jun 10 | $0.151 | +4.03% | ||
| Jun 3 | $0.145 | -12.67% | ||
| May 27 | $0.167 | +5.70% | ||
| May 20 | $0.158 | +2.28% | ||
| May 13 | $0.155 | +14.64% | ||
| May 6 | $0.135 | -5.62% | ||
| Apr 29 | $0.143 | -6.34% | ||
| Apr 22 | $0.152 | -15.72% | ||
| Apr 15 | $0.181 | +12.89% | ||
| Apr 8 | $0.16 | +4.08% | ||
| Apr 1 | $0.154 | +1.36% | ||
| Mar 25 | $0.152 | -18.04% | ||
| Mar 18 | $0.186 | +9.73% | ||
| Mar 11 | $0.169 | -14.77% | ||
| Mar 4 | $0.199 | +141.14% | ||
| Feb 25 | $0.0825 | +127.98% | ||
| Feb 18 | $0.0361 | +8.30% | ||