Enjin Coin Historical Data

ENJ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0191
+0.45%
$14.56 million $3.47 million
Mar 16, 7 PM $0.019
-0.12%
$14.49 million $3.38 million
Mar 16, 6 PM $0.0191
-0.37%
$14.51 million $3.28 million
Mar 16, 5 PM $0.0191
+0.65%
$14.56 million $3.28 million
Mar 16, 4 PM $0.019
+1.01%
$14.47 million $3.27 million
Mar 16, 3 PM $0.0188
-0.05%
$14.32 million $3.21 million
Mar 16, 2 PM $0.0188
-0.21%
$14.33 million $3.2 million
Mar 16, 1 PM $0.0189
+0.08%
$14.33 million $3.04 million
Mar 16, 12 PM $0.0189
-0.30%
$14.35 million $3.02 million
Mar 16, 11 AM $0.0189
+0.09%
$14.39 million $3.03 million
Mar 16, 10 AM $0.0189
-0.47%
$14.38 million $3.22 million
Mar 16, 9 AM $0.019
+0.30%
$14.45 million $3.2 million
Mar 16, 8 AM $0.0189
+0.80%
$14.41 million $3.15 million
Mar 16, 7 AM $0.0188
-0.41%
$14.29 million $3.1 million
Mar 16, 6 AM $0.0189
-0.26%
$14.35 million $3.04 million
Mar 16, 5 AM $0.0189
+0.33%
$14.39 million $3.04 million
Mar 16, 4 AM $0.0188
+0.51%
$14.34 million $2.98 million
Mar 16, 3 AM $0.0187
+0.94%
$14.27 million $2.96 million
Mar 16, 2 AM $0.0186
+0.24%
$14.14 million $2.85 million
Mar 16, 1 AM $0.0185
-0.04%
$14.1 million $2.84 million
Mar 16, 12 AM $0.0185
+0.08%
$14.11 million $2.85 million
Mar 15, 11 PM $0.0185
-0.22%
$14.1 million $2.9 million
Mar 15, 10 PM $0.0186
+0.15%
$14.13 million $2.91 million
Mar 15, 9 PM $0.0185
+0.36%
$14.11 million $2.9 million
Mar 15, 8 PM $0.0185
-0.08%
$14.06 million $3 million
Mar 15, 7 PM $0.0185
+0.16%
$14.07 million $3.18 million
Mar 15, 6 PM $0.0185
-0.13%
$14.04 million $3.27 million
Mar 15, 5 PM $0.0185
+0.21%
$14.06 million $3.42 million
Mar 15, 4 PM $0.0184
+0.38%
$14.03 million $3.4 million
Mar 15, 3 PM $0.0184
-0.32%
$13.98 million $3.43 million
Mar 15, 2 PM $0.0184
+0.21%
$14.02 million $3.45 million
Mar 15, 1 PM $0.0184
-0.11%
$13.99 million $3.53 million
Mar 15, 12 PM $0.0184
+0.29%
$14.01 million $3.52 million
Mar 15, 11 AM $0.0183
-0.39%
$13.97 million $3.51 million
Mar 15, 10 AM $0.0184
+0.48%
$14.02 million $3.49 million
Mar 15, 9 AM $0.0183
+0.27%
$13.96 million $3.47 million
Mar 15, 8 AM $0.0183
-0.24%
$13.92 million $3.44 million
Mar 15, 7 AM $0.0183
-0.18%
$13.95 million $3.42 million
Mar 15, 6 AM $0.0184
+0.16%
$13.98 million $3.44 million
Mar 15, 5 AM $0.0183
-0.24%
$13.95 million $3.43 million
Mar 15, 4 AM $0.0184
-0.04%
$13.99 million $3.49 million
Mar 15, 3 AM $0.0184
-0.75%
$13.99 million $3.48 million
Mar 15, 2 AM $0.0185
+0.48%
$14.1 million $3.48 million
Mar 15, 1 AM $0.0184
-0.34%
$14.03 million $3.5 million
Mar 15, 12 AM $0.0185
+0.78%
$14.08 million $3.49 million
Mar 14, 11 PM $0.0184
+0.20%
$13.97 million $3.43 million
Mar 14, 10 PM $0.0183
-0.60%
$13.94 million $3.42 million
Mar 14, 9 PM $0.0184
-0.68%
$14.03 million $3.46 million
Mar 14, 8 PM $0.0186
+1.26%
$14.12 million $3.37 million
Mar 14, 7 PM $0.0183
-0.06%
$13.95 million $3.18 million