Enjin Coin Historical Data

ENJ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0323
-2.59%
$ 24.59 million $ 7.47 million
Nov 21, 9 PM $ 0.0331
+1.59%
$ 25.26 million $ 7.42 million
Nov 21, 8 PM $ 0.0326
-1.47%
$ 24.87 million $ 6.49 million
Nov 21, 7 PM $ 0.0331
-0.84%
$ 25.18 million $ 6.55 million
Nov 21, 6 PM $ 0.0334
+0.21%
$ 25.4 million $ 6.71 million
Nov 21, 5 PM $ 0.0333
-0.13%
$ 25.35 million $ 7.03 million
Nov 21, 4 PM $ 0.0333
+3.08%
$ 25.29 million $ 7.26 million
Nov 21, 3 PM $ 0.0323
-1.84%
$ 24.59 million $ 7.42 million
Nov 21, 2 PM $ 0.033
+0.63%
$ 25.07 million $ 7.34 million
Nov 21, 1 PM $ 0.0327
-0.81%
$ 24.92 million $ 7.21 million
Nov 21, 12 PM $ 0.033
+2.20%
$ 25.13 million $ 7.37 million
Nov 21, 11 AM $ 0.0323
-0.67%
$ 24.59 million $ 7.3 million
Nov 21, 10 AM $ 0.0325
+1.23%
$ 24.76 million $ 7.3 million
Nov 21, 9 AM $ 0.0321
-2.07%
$ 24.45 million $ 7.21 million
Nov 21, 8 AM $ 0.0328
+0.11%
$ 24.97 million $ 7.3 million
Nov 21, 7 AM $ 0.0328
-5.23%
$ 24.94 million $ 7.09 million
Nov 21, 6 AM $ 0.0346
+0.73%
$ 26.31 million $ 6.38 million
Nov 21, 5 AM $ 0.0343
-0.75%
$ 26.12 million $ 6.3 million
Nov 21, 4 AM $ 0.0346
+0.18%
$ 26.32 million $ 6.23 million
Nov 21, 3 AM $ 0.0345
+1.03%
$ 26.27 million $ 6.15 million
Nov 21, 2 AM $ 0.0342
-2.38%
$ 26.01 million $ 6.09 million
Nov 21, 1 AM $ 0.035
+0.65%
$ 26.64 million $ 6.02 million
Nov 21, 12 AM $ 0.0348
+1.24%
$ 26.47 million $ 5.96 million
Nov 20, 11 PM $ 0.0343
-2.03%
$ 26.16 million $ 5.9 million
Nov 20, 10 PM $ 0.0351
+0.82%
$ 26.69 million $ 5.93 million
Nov 20, 9 PM $ 0.0348
+1.55%
$ 26.49 million $ 5.86 million
Nov 20, 8 PM $ 0.0342
-0.40%
$ 26.06 million $ 5.91 million
Nov 20, 7 PM $ 0.0344
+2.45%
$ 26.17 million $ 5.91 million
Nov 20, 6 PM $ 0.0336
-1.74%
$ 25.54 million $ 5.77 million
Nov 20, 5 PM $ 0.0342
-1.83%
$ 26 million $ 5.48 million
Nov 20, 4 PM $ 0.0348
-5.46%
$ 26.48 million $ 5.35 million
Nov 20, 3 PM $ 0.0368
-1.59%
$ 28.06 million $ 5.22 million
Nov 20, 2 PM $ 0.0374
+0.36%
$ 28.46 million $ 5.16 million
Nov 20, 1 PM $ 0.0373
-1.38%
$ 28.36 million $ 5.15 million
Nov 20, 12 PM $ 0.0378
+2.21%
$ 28.76 million $ 4.88 million
Nov 20, 11 AM $ 0.037
+1.24%
$ 28.14 million $ 4.67 million
Nov 20, 10 AM $ 0.0365
+0.21%
$ 27.79 million $ 4.56 million
Nov 20, 9 AM $ 0.0364
+0.25%
$ 27.73 million $ 4.52 million
Nov 20, 8 AM $ 0.0363
+0.09%
$ 27.66 million $ 4.39 million
Nov 20, 7 AM $ 0.0363
+0.61%
$ 27.64 million $ 4.37 million
Nov 20, 6 AM $ 0.0361
-0.10%
$ 27.47 million $ 4.28 million
Nov 20, 5 AM $ 0.0361
-0.01%
$ 27.5 million $ 4.33 million
Nov 20, 4 AM $ 0.0361
+0.36%
$ 27.42 million $ 4.42 million
Nov 20, 3 AM $ 0.036
-0.27%
$ 27.4 million $ 4.42 million
Nov 20, 2 AM $ 0.0361
+0.19%
$ 27.48 million $ 4.42 million
Nov 20, 1 AM $ 0.036
+0.39%
$ 27.42 million $ 4.43 million
Nov 20, 12 AM $ 0.0359
-0.14%
$ 27.32 million $ 4.41 million
Nov 19, 11 PM $ 0.0359
+0.70%
$ 27.37 million $ 4.41 million
Nov 19, 10 PM $ 0.0357
-0.23%
$ 27.17 million $ 4.38 million
Nov 19, 9 PM $ 0.0358
+1.97%
$ 27.23 million $ 4.38 million