Enjin Coin Historical Data

ENJ Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0183
-0.35%
$13.96 million $3.12 million
Mar 14, 5 PM $0.0184
+0.17%
$14.01 million $2.97 million
Mar 14, 4 PM $0.0184
+0.34%
$13.98 million $3.07 million
Mar 14, 3 PM $0.0183
+0.35%
$13.93 million $3.15 million
Mar 14, 2 PM $0.0182
-0.06%
$13.89 million $3.3 million
Mar 14, 1 PM $0.0183
-0.09%
$13.89 million $3.37 million
Mar 14, 12 PM $0.0183
+0.17%
$13.91 million $3.66 million
Mar 14, 11 AM $0.0182
-0.07%
$13.88 million $3.64 million
Mar 14, 10 AM $0.0183
-0.57%
$13.89 million $3.68 million
Mar 14, 9 AM $0.0184
-0.01%
$13.97 million $3.78 million
Mar 14, 8 AM $0.0184
+0.28%
$13.97 million $3.83 million
Mar 14, 7 AM $0.0183
+0.30%
$13.93 million $4.03 million
Mar 14, 6 AM $0.0183
-0.52%
$13.89 million $4.07 million
Mar 14, 5 AM $0.0183
-0.07%
$13.96 million $4.06 million
Mar 14, 4 AM $0.0184
-0.14%
$13.97 million $4.02 million
Mar 14, 3 AM $0.0184
+0.42%
$13.99 million $4.06 million
Mar 14, 2 AM $0.0183
+0.09%
$13.93 million $4.08 million
Mar 14, 1 AM $0.0183
+0.22%
$13.92 million $4.06 million
Mar 14, 12 AM $0.0182
-0.67%
$13.89 million $4.07 million
Mar 13, 11 PM $0.0184
-0.05%
$13.99 million $4.11 million
Mar 13, 10 PM $0.0184
-0.91%
$13.99 million $4.15 million
Mar 13, 9 PM $0.0186
-0.01%
$14.12 million $4.08 million
Mar 13, 8 PM $0.0186
+0.26%
$14.12 million $4.09 million
Mar 13, 7 PM $0.0185
-0.04%
$14.09 million $4.11 million
Mar 13, 6 PM $0.0185
+0.13%
$14.09 million $4.22 million
Mar 13, 5 PM $0.0185
+0.20%
$14.07 million $4.26 million
Mar 13, 4 PM $0.0185
-0.94%
$14.04 million $4.23 million
Mar 13, 3 PM $0.0186
-0.88%
$14.18 million $4.13 million
Mar 13, 2 PM $0.0188
+0.54%
$14.3 million $4.06 million
Mar 13, 1 PM $0.0187
+0.72%
$14.23 million $4.08 million
Mar 13, 12 PM $0.0186
+0.77%
$14.12 million $3.85 million
Mar 13, 11 AM $0.0184
-0.29%
$14.02 million $3.89 million
Mar 13, 10 AM $0.0185
-0.49%
$14.06 million $3.87 million
Mar 13, 9 AM $0.0186
-0.49%
$14.13 million $3.77 million
Mar 13, 8 AM $0.0186
-0.44%
$14.19 million $3.74 million
Mar 13, 7 AM $0.0187
+0.87%
$14.26 million $3.6 million
Mar 13, 6 AM $0.0186
-0.43%
$14.13 million $3.47 million
Mar 13, 5 AM $0.0186
+0.43%
$14.2 million $3.5 million
Mar 13, 4 AM $0.0186
-0.13%
$14.13 million $3.56 million
Mar 13, 3 AM $0.0186
+0.34%
$14.15 million $3.58 million
Mar 13, 2 AM $0.0185
+0.02%
$14.1 million $3.57 million
Mar 13, 1 AM $0.0185
+0.48%
$14.1 million $3.62 million
Mar 13, 12 AM $0.0184
+0.27%
$14.03 million $3.64 million
Mar 12, 11 PM $0.0184
+0.25%
$14 million $3.6 million
Mar 12, 10 PM $0.0183
-0.31%
$13.96 million $3.59 million
Mar 12, 9 PM $0.0184
+0.94%
$14 million $3.58 million
Mar 12, 8 PM $0.0182
-0.88%
$13.87 million $3.62 million
Mar 12, 7 PM $0.0184
-0.43%
$14 million $3.65 million
Mar 12, 6 PM $0.0185
-0.39%
$14.06 million $3.63 million
Mar 12, 5 PM $0.0185
+0.17%
$14.11 million $3.74 million