Enjin Coin Historical Data

ENJ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0358
+1.97%
$ 27.23 million $ 4.38 million
Nov 19, 8 PM $ 0.0351
+1.84%
$ 26.7 million $ 4.27 million
Nov 19, 7 PM $ 0.0344
+0.26%
$ 26.22 million $ 4.17 million
Nov 19, 6 PM $ 0.0344
-0.77%
$ 26.15 million $ 4.14 million
Nov 19, 5 PM $ 0.0346
-0.38%
$ 26.35 million $ 4.09 million
Nov 19, 4 PM $ 0.0348
-1.89%
$ 26.45 million $ 4 million
Nov 19, 3 PM $ 0.0354
-2.27%
$ 26.96 million $ 4.04 million
Nov 19, 2 PM $ 0.0362
-0.38%
$ 27.54 million $ 4.08 million
Nov 19, 1 PM $ 0.0364
-0.26%
$ 27.7 million $ 3.98 million
Nov 19, 12 PM $ 0.0365
+0.81%
$ 27.77 million $ 3.97 million
Nov 19, 11 AM $ 0.0362
-0.04%
$ 27.54 million $ 3.99 million
Nov 19, 10 AM $ 0.0362
+0.02%
$ 27.56 million $ 4.1 million
Nov 19, 9 AM $ 0.0362
+0.12%
$ 27.53 million $ 4.1 million
Nov 19, 8 AM $ 0.0362
+0.13%
$ 27.52 million $ 4.22 million
Nov 19, 7 AM $ 0.0361
+1.02%
$ 27.48 million $ 4.49 million
Nov 19, 6 AM $ 0.0357
+1.03%
$ 27.2 million $ 4.79 million
Nov 19, 5 AM $ 0.0354
-1.98%
$ 26.93 million $ 4.78 million
Nov 19, 4 AM $ 0.0361
-0.19%
$ 27.47 million $ 4.8 million
Nov 19, 3 AM $ 0.0362
-1.42%
$ 27.52 million $ 5.03 million
Nov 19, 2 AM $ 0.0367
+0.10%
$ 27.93 million $ 5.33 million
Nov 19, 1 AM $ 0.0367
-0.26%
$ 27.9 million $ 5.4 million
Nov 19, 12 AM $ 0.0368
+0.02%
$ 28 million $ 5.41 million
Nov 18, 11 PM $ 0.0367
-0.45%
$ 27.97 million $ 5.43 million
Nov 18, 10 PM $ 0.0369
+1.34%
$ 28.1 million $ 5.43 million
Nov 18, 9 PM $ 0.0364
-1.40%
$ 27.72 million $ 5.42 million
Nov 18, 8 PM $ 0.0369
-0.12%
$ 28.12 million $ 5.57 million
Nov 18, 7 PM $ 0.037
-0.45%
$ 28.16 million $ 5.88 million
Nov 18, 6 PM $ 0.0372
+0.86%
$ 28.28 million $ 6.13 million
Nov 18, 5 PM $ 0.0368
-0.53%
$ 28.03 million $ 6.21 million
Nov 18, 4 PM $ 0.037
+1.44%
$ 28.19 million $ 6.19 million
Nov 18, 3 PM $ 0.0365
+1.70%
$ 27.79 million $ 6.02 million
Nov 18, 2 PM $ 0.0359
+0.13%
$ 27.32 million $ 5.97 million
Nov 18, 1 PM $ 0.0358
-0.47%
$ 27.29 million $ 6.09 million
Nov 18, 12 PM $ 0.036
-0.06%
$ 27.42 million $ 6.48 million
Nov 18, 11 AM $ 0.036
-0.58%
$ 27.44 million $ 6.42 million
Nov 18, 10 AM $ 0.0363
-3.08%
$ 27.6 million $ 6.36 million
Nov 18, 9 AM $ 0.0374
-0.23%
$ 28.48 million $ 6.34 million
Nov 18, 8 AM $ 0.0375
+3.97%
$ 28.54 million $ 6.21 million
Nov 18, 7 AM $ 0.0361
+0.76%
$ 27.45 million $ 5.58 million
Nov 18, 6 AM $ 0.0358
-1.80%
$ 27.25 million $ 5.28 million
Nov 18, 5 AM $ 0.0364
-0.77%
$ 27.74 million $ 5.25 million
Nov 18, 4 AM $ 0.0367
+0.11%
$ 27.96 million $ 5.13 million
Nov 18, 3 AM $ 0.0367
+0.14%
$ 27.93 million $ 4.84 million
Nov 18, 2 AM $ 0.0366
+0.12%
$ 27.89 million $ 4.56 million
Nov 18, 1 AM $ 0.0366
-0.28%
$ 27.85 million $ 4.57 million
Nov 18, 12 AM $ 0.0367
+0.41%
$ 27.93 million $ 4.58 million
Nov 17, 11 PM $ 0.0365
+0.04%
$ 27.82 million $ 4.62 million
Nov 17, 10 PM $ 0.0365
+1.14%
$ 27.8 million $ 4.72 million
Nov 17, 9 PM $ 0.0361
-0.58%
$ 27.49 million $ 4.71 million
Nov 17, 8 PM $ 0.0363
-0.32%
$ 27.65 million $ 4.65 million