Enjin Coin Historical Data

ENJ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0363
-0.32%
$ 27.65 million $ 4.65 million
Nov 17, 7 PM $ 0.0364
-1.00%
$ 27.74 million $ 4.37 million
Nov 17, 6 PM $ 0.0368
-0.45%
$ 28.02 million $ 4.23 million
Nov 17, 5 PM $ 0.037
-2.18%
$ 28.15 million $ 4.31 million
Nov 17, 4 PM $ 0.0378
+2.29%
$ 28.78 million $ 4.55 million
Nov 17, 3 PM $ 0.037
-1.21%
$ 28.13 million $ 4.81 million
Nov 17, 2 PM $ 0.0374
+2.29%
$ 28.48 million $ 4.99 million
Nov 17, 1 PM $ 0.0366
-2.69%
$ 27.83 million $ 4.81 million
Nov 17, 12 PM $ 0.0376
-0.22%
$ 28.61 million $ 4.87 million
Nov 17, 11 AM $ 0.0377
+0.40%
$ 28.67 million $ 4.94 million
Nov 17, 10 AM $ 0.0375
-0.16%
$ 28.57 million $ 5.03 million
Nov 17, 9 AM $ 0.0376
+0.22%
$ 28.6 million $ 5.08 million
Nov 17, 8 AM $ 0.0375
-0.19%
$ 28.54 million $ 5.16 million
Nov 17, 7 AM $ 0.0376
+0.41%
$ 28.6 million $ 5.2 million
Nov 17, 6 AM $ 0.0374
+0.13%
$ 28.48 million $ 5.27 million
Nov 17, 5 AM $ 0.0374
-0.21%
$ 28.44 million $ 5.35 million
Nov 17, 4 AM $ 0.0375
-0.52%
$ 28.51 million $ 5.33 million
Nov 17, 3 AM $ 0.0376
+0.50%
$ 28.65 million $ 5.3 million
Nov 17, 2 AM $ 0.0375
+0.85%
$ 28.51 million $ 5.3 million
Nov 17, 1 AM $ 0.0371
-0.88%
$ 28.27 million $ 5.26 million
Nov 17, 12 AM $ 0.0375
+0.76%
$ 28.55 million $ 5.34 million
Nov 16, 11 PM $ 0.0372
+0.35%
$ 28.31 million $ 5.36 million
Nov 16, 10 PM $ 0.0371
+1.37%
$ 28.21 million $ 5.22 million
Nov 16, 9 PM $ 0.0366
-0.45%
$ 27.83 million $ 5.16 million
Nov 16, 8 PM $ 0.0367
-0.02%
$ 27.95 million $ 5.14 million
Nov 16, 7 PM $ 0.0367
+1.30%
$ 27.96 million $ 5.13 million
Nov 16, 6 PM $ 0.0363
+0.08%
$ 27.6 million $ 4.96 million
Nov 16, 5 PM $ 0.0362
-0.53%
$ 27.58 million $ 4.77 million
Nov 16, 4 PM $ 0.0364
-1.83%
$ 27.73 million $ 4.53 million
Nov 16, 3 PM $ 0.0371
-2.02%
$ 28.24 million $ 4.25 million
Nov 16, 2 PM $ 0.0379
+0.61%
$ 28.82 million $ 4.04 million
Nov 16, 1 PM $ 0.0376
-0.80%
$ 28.65 million $ 3.98 million
Nov 16, 12 PM $ 0.0379
+0.03%
$ 28.88 million $ 3.95 million
Nov 16, 11 AM $ 0.0379
-1.87%
$ 28.87 million $ 3.89 million
Nov 16, 10 AM $ 0.0387
-0.17%
$ 29.42 million $ 3.83 million
Nov 16, 9 AM $ 0.0387
+0.57%
$ 29.47 million $ 3.83 million
Nov 16, 8 AM $ 0.0385
-0.78%
$ 29.31 million $ 3.8 million
Nov 16, 7 AM $ 0.0388
+0.14%
$ 29.53 million $ 3.79 million
Nov 16, 6 AM $ 0.0388
+0.11%
$ 29.5 million $ 3.77 million
Nov 16, 5 AM $ 0.0387
+0.59%
$ 29.46 million $ 3.78 million
Nov 16, 4 AM $ 0.0385
-0.51%
$ 29.29 million $ 3.81 million
Nov 16, 3 AM $ 0.0387
-0.17%
$ 29.44 million $ 3.88 million
Nov 16, 2 AM $ 0.0387
+1.21%
$ 29.49 million $ 3.97 million
Nov 16, 1 AM $ 0.0383
-0.23%
$ 29.14 million $ 3.92 million
Nov 16, 12 AM $ 0.0384
-0.52%
$ 29.2 million $ 3.89 million
Nov 15, 11 PM $ 0.0386
-0.20%
$ 29.35 million $ 3.81 million
Nov 15, 10 PM $ 0.0386
+0.46%
$ 29.41 million $ 3.98 million
Nov 15, 9 PM $ 0.0385
-0.43%
$ 29.28 million $ 4.09 million
Nov 15, 8 PM $ 0.0386
-0.47%
$ 29.41 million $ 4 million
Nov 15, 7 PM $ 0.0388
-0.26%
$ 29.55 million $ 4.02 million