Enjin Coin Historical Data

ENJ Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0185
+0.17%
$14.11 million $3.74 million
Mar 12, 4 PM $0.0185
+0.27%
$14.09 million $3.75 million
Mar 12, 3 PM $0.0185
+0.72%
$14.05 million $3.81 million
Mar 12, 2 PM $0.0183
-0.70%
$13.95 million $4.01 million
Mar 12, 1 PM $0.0185
-0.15%
$14.05 million $4.04 million
Mar 12, 12 PM $0.0185
+1.08%
$14.07 million $4.4 million
Mar 12, 11 AM $0.0183
-0.25%
$13.92 million $4.83 million
Mar 12, 10 AM $0.0183
+0.01%
$13.96 million $5.11 million
Mar 12, 9 AM $0.0183
+0.08%
$13.95 million $5.4 million
Mar 12, 8 AM $0.0183
-0.02%
$13.94 million $5.87 million
Mar 12, 7 AM $0.0183
+0.40%
$13.95 million $6.06 million
Mar 12, 6 AM $0.0182
+0.49%
$13.89 million $6.12 million
Mar 12, 5 AM $0.0182
-0.50%
$13.82 million $6.11 million
Mar 12, 4 AM $0.0182
-0.49%
$13.89 million $6.04 million
Mar 12, 3 AM $0.0183
+0.08%
$13.96 million $6.02 million
Mar 12, 2 AM $0.0183
-0.70%
$13.95 million $6.05 million
Mar 12, 1 AM $0.0185
-0.24%
$14.05 million $6.1 million
Mar 12, 12 AM $0.0185
-0.28%
$14.08 million $6.1 million
Mar 11, 11 PM $0.0185
+0.24%
$14.12 million $6.1 million
Mar 11, 10 PM $0.0185
-0.38%
$14.09 million $6.09 million
Mar 11, 9 PM $0.0186
+0.25%
$14.14 million $6.06 million
Mar 11, 8 PM $0.0185
-0.86%
$14.1 million $6.09 million
Mar 11, 7 PM $0.0187
-0.12%
$14.22 million $6 million
Mar 11, 6 PM $0.0187
+0.20%
$14.24 million $5.97 million
Mar 11, 5 PM $0.0187
+1.12%
$14.21 million $6.01 million
Mar 11, 4 PM $0.0185
-0.08%
$14.06 million $6.02 million
Mar 11, 3 PM $0.0185
-0.46%
$14.07 million $6.02 million
Mar 11, 2 PM $0.0186
+0.70%
$14.13 million $6.08 million
Mar 11, 1 PM $0.0184
-2.53%
$14.03 million $6.04 million
Mar 11, 12 PM $0.0189
+0.36%
$14.4 million $5.68 million
Mar 11, 11 AM $0.0189
+0.11%
$14.35 million $5.2 million
Mar 11, 10 AM $0.0188
+1.48%
$14.33 million $4.92 million
Mar 11, 9 AM $0.0186
+1.97%
$14.12 million $4.57 million
Mar 11, 8 AM $0.0182
+0.46%
$13.85 million $4.09 million
Mar 11, 7 AM $0.0181
+0.55%
$13.79 million $3.91 million
Mar 11, 6 AM $0.018
+1.50%
$13.71 million $3.86 million
Mar 11, 5 AM $0.0177
-0.59%
$13.51 million $3.88 million
Mar 11, 4 AM $0.0179
+0.11%
$13.59 million $3.9 million
Mar 11, 3 AM $0.0178
-0.37%
$13.57 million $3.87 million
Mar 11, 2 AM $0.0179
-0.63%
$13.63 million $3.86 million
Mar 11, 1 AM $0.018
-0.45%
$13.71 million $3.69 million
Mar 11, 12 AM $0.0181
+0.67%
$13.77 million $3.61 million
Mar 10, 11 PM $0.018
-0.47%
$13.68 million $3.6 million
Mar 10, 10 PM $0.0181
+0.35%
$13.74 million $3.56 million
Mar 10, 9 PM $0.018
-0.53%
$13.7 million $3.56 million
Mar 10, 8 PM $0.0181
-0.01%
$13.77 million $3.5 million
Mar 10, 7 PM $0.0181
-0.69%
$13.77 million $3.5 million
Mar 10, 6 PM $0.0182
-0.62%
$13.87 million $3.59 million
Mar 10, 5 PM $0.0183
+0.85%
$13.95 million $3.41 million
Mar 10, 4 PM $0.0182
+0.32%
$13.84 million $3.2 million