Enjin Coin Historical Data

ENJ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0388
-0.26%
$ 29.55 million $ 4.02 million
Nov 15, 6 PM $ 0.0389
-0.55%
$ 29.62 million $ 4.08 million
Nov 15, 5 PM $ 0.0391
+0.80%
$ 29.79 million $ 4.09 million
Nov 15, 4 PM $ 0.0388
+0.56%
$ 29.55 million $ 4.13 million
Nov 15, 3 PM $ 0.0386
-0.64%
$ 29.39 million $ 4.12 million
Nov 15, 2 PM $ 0.0389
-0.23%
$ 29.58 million $ 4.23 million
Nov 15, 1 PM $ 0.0389
+0.33%
$ 29.65 million $ 4.4 million
Nov 15, 12 PM $ 0.0388
+1.00%
$ 29.55 million $ 4.58 million
Nov 15, 11 AM $ 0.0384
-0.40%
$ 29.26 million $ 4.7 million
Nov 15, 10 AM $ 0.0386
+0.66%
$ 29.37 million $ 4.7 million
Nov 15, 9 AM $ 0.0383
-0.52%
$ 29.18 million $ 4.74 million
Nov 15, 8 AM $ 0.0385
-1.94%
$ 29.33 million $ 4.76 million
Nov 15, 7 AM $ 0.0393
-0.61%
$ 29.91 million $ 4.8 million
Nov 15, 6 AM $ 0.0395
+0.63%
$ 30.09 million $ 4.86 million
Nov 15, 5 AM $ 0.0393
+0.58%
$ 29.91 million $ 4.95 million
Nov 15, 4 AM $ 0.0391
-0.30%
$ 29.73 million $ 5.07 million
Nov 15, 3 AM $ 0.0392
-0.01%
$ 29.81 million $ 5.32 million
Nov 15, 2 AM $ 0.0392
+0.11%
$ 29.82 million $ 5.34 million
Nov 15, 1 AM $ 0.0391
+1.24%
$ 29.78 million $ 5.38 million
Nov 15, 12 AM $ 0.0386
+0.81%
$ 29.36 million $ 5.41 million
Nov 14, 11 PM $ 0.0383
-0.83%
$ 29.18 million $ 5.55 million
Nov 14, 10 PM $ 0.0386
-0.43%
$ 29.38 million $ 5.38 million
Nov 14, 9 PM $ 0.0388
+0.38%
$ 29.5 million $ 5.36 million
Nov 14, 8 PM $ 0.0386
-2.15%
$ 29.39 million $ 5.48 million
Nov 14, 7 PM $ 0.0395
+1.05%
$ 30.04 million $ 5.62 million
Nov 14, 6 PM $ 0.0391
+0.07%
$ 29.73 million $ 5.72 million
Nov 14, 5 PM $ 0.039
-1.74%
$ 29.7 million $ 6.4 million
Nov 14, 4 PM $ 0.0397
-2.27%
$ 30.23 million $ 6.53 million
Nov 14, 3 PM $ 0.0406
+0.81%
$ 30.98 million $ 6.57 million
Nov 14, 2 PM $ 0.0403
+3.74%
$ 30.68 million $ 6.5 million
Nov 14, 1 PM $ 0.0388
-0.75%
$ 29.57 million $ 6.23 million
Nov 14, 12 PM $ 0.0391
+0.28%
$ 29.79 million $ 6.01 million
Nov 14, 11 AM $ 0.039
-0.41%
$ 29.71 million $ 5.77 million
Nov 14, 10 AM $ 0.0392
+0.82%
$ 29.91 million $ 5.77 million
Nov 14, 9 AM $ 0.0389
-1.60%
$ 29.59 million $ 5.77 million
Nov 14, 8 AM $ 0.0395
-0.42%
$ 30.07 million $ 5.76 million
Nov 14, 7 AM $ 0.0397
-0.42%
$ 30.2 million $ 5.77 million
Nov 14, 6 AM $ 0.0398
+0.83%
$ 30.32 million $ 5.67 million
Nov 14, 5 AM $ 0.0395
+1.93%
$ 30.05 million $ 5.58 million
Nov 14, 4 AM $ 0.0388
-1.28%
$ 29.51 million $ 5.43 million
Nov 14, 3 AM $ 0.0393
-0.19%
$ 29.89 million $ 5.23 million
Nov 14, 2 AM $ 0.0393
+0.44%
$ 29.95 million $ 5.46 million
Nov 14, 1 AM $ 0.0392
-0.15%
$ 29.87 million $ 5.52 million
Nov 14, 12 AM $ 0.0392
-0.79%
$ 29.86 million $ 5.7 million
Nov 13, 11 PM $ 0.0395
-0.01%
$ 30.1 million $ 5.72 million
Nov 13, 10 PM $ 0.0395
+1.63%
$ 30.1 million $ 5.69 million
Nov 13, 9 PM $ 0.0389
+0.83%
$ 29.62 million $ 5.77 million
Nov 13, 8 PM $ 0.0386
+0.14%
$ 29.38 million $ 5.83 million
Nov 13, 7 PM $ 0.0385
-0.46%
$ 29.34 million $ 5.88 million
Nov 13, 6 PM $ 0.0387
-0.81%
$ 29.47 million $ 5.86 million