Enjin Coin Historical Data

ENJ Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0181
-0.12%
$13.79 million $3.11 million
Mar 10, 2 PM $0.0181
+1.54%
$13.81 million $3.06 million
Mar 10, 1 PM $0.0179
-0.62%
$13.6 million $3 million
Mar 10, 12 PM $0.018
-0.07%
$13.69 million $3.01 million
Mar 10, 11 AM $0.018
-0.16%
$13.7 million $3.01 million
Mar 10, 10 AM $0.018
-0.35%
$13.72 million $3.02 million
Mar 10, 9 AM $0.0181
+0.55%
$13.77 million $2.97 million
Mar 10, 8 AM $0.018
-0.09%
$13.69 million $2.97 million
Mar 10, 7 AM $0.018
+0.52%
$13.7 million $3.08 million
Mar 10, 6 AM $0.0179
-0.17%
$13.63 million $3.13 million
Mar 10, 5 AM $0.0179
-0.60%
$13.66 million $3.18 million
Mar 10, 4 AM $0.018
+0.52%
$13.74 million $3.39 million
Mar 10, 3 AM $0.018
-0.70%
$13.67 million $3.57 million
Mar 10, 2 AM $0.0181
+0.20%
$13.76 million $3.58 million
Mar 10, 1 AM $0.018
-0.04%
$13.74 million $3.64 million
Mar 10, 12 AM $0.0181
+1.01%
$13.74 million $3.72 million
Mar 9, 11 PM $0.0179
+0.04%
$13.61 million $3.8 million
Mar 9, 10 PM $0.0179
-0.68%
$13.6 million $3.86 million
Mar 9, 9 PM $0.018
-0.04%
$13.69 million $4.12 million
Mar 9, 8 PM $0.018
-0.24%
$13.7 million $4.14 million
Mar 9, 7 PM $0.018
-0.09%
$13.73 million $4.16 million
Mar 9, 6 PM $0.0181
-0.28%
$13.74 million $4.15 million
Mar 9, 5 PM $0.0181
+0.37%
$13.78 million $4.16 million
Mar 9, 4 PM $0.018
-0.37%
$13.73 million $4.21 million
Mar 9, 3 PM $0.0181
+0.43%
$13.78 million $4.25 million
Mar 9, 2 PM $0.018
-0.76%
$13.72 million $4.29 million
Mar 9, 1 PM $0.0182
-0.16%
$13.83 million $4.25 million
Mar 9, 12 PM $0.0182
+0.71%
$13.85 million $4.23 million
Mar 9, 11 AM $0.0181
+0.36%
$13.75 million $4.25 million
Mar 9, 10 AM $0.018
-0.51%
$13.7 million $4.26 million
Mar 9, 9 AM $0.0181
-0.47%
$13.77 million $4.27 million
Mar 9, 8 AM $0.0182
-1.18%
$13.84 million $4.21 million
Mar 9, 7 AM $0.0184
-0.29%
$14 million $4.08 million
Mar 9, 6 AM $0.0185
-0.57%
$14.04 million $4 million
Mar 9, 5 AM $0.0186
+2.27%
$14.12 million $3.91 million
Mar 9, 4 AM $0.0181
+1.16%
$13.81 million $3.64 million
Mar 9, 3 AM $0.0179
+0.01%
$13.65 million $3.45 million
Mar 9, 2 AM $0.0179
-0.10%
$13.65 million $3.41 million
Mar 9, 1 AM $0.018
-0.78%
$13.67 million $3.51 million
Mar 9, 12 AM $0.0181
+1.64%
$13.77 million $3.46 million
Mar 8, 11 PM $0.0178
-1.25%
$13.55 million $3.45 million
Mar 8, 10 PM $0.018
+1.13%
$13.72 million $3.42 million
Mar 8, 9 PM $0.0178
+0.26%
$13.57 million $3.19 million
Mar 8, 8 PM $0.0178
+0.36%
$13.53 million $3.18 million
Mar 8, 7 PM $0.0177
+1.44%
$13.48 million $3.17 million
Mar 8, 6 PM $0.0175
-0.02%
$13.29 million $3.2 million
Mar 8, 5 PM $0.0175
+0.04%
$13.29 million $3.2 million
Mar 8, 4 PM $0.0175
-0.49%
$13.29 million $3.17 million
Mar 8, 3 PM $0.0175
-0.69%
$13.35 million $3.15 million
Mar 8, 2 PM $0.0177
+0.22%
$13.45 million $3.22 million